※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 1,076.00 | -30.00 (0.00%) |
6/27 | 中立 | 1,106.00 | +1.00 (+0.09%) |
6/26 | 中立 | 1,105.00 | -8.00 (-0.72%) |
6/25 | 中立 | 1,113.00 | +69.00 (+6.24%) |
6/24 | 中立 | 1,044.00 | -11.00 (-0.99%) |
6/21 | 中立 | 1,055.00 | +46.00 (+4.41%) |
6/20 | 中立 | 1,009.00 | +28.00 (+2.65%) |
6/19 | 中立 | 981.00 | +26.00 (+2.58%) |
6/18 | 中立 | 955.00 | 0.00 (0.00%) |
6/17 | 中立 | 955.00 | +20.00 (+2.09%) |
6/14 | 中立 | 935.00 | +51.00 (+5.34%) |
6/13 | 中立 | 884.00 | -32.00 (-3.42%) |
6/12 | 中立 | 916.00 | +7.00 (+0.79%) |
6/11 | 中立 | 909.00 | +6.00 (+0.66%) |
6/10 | 中立 | 903.00 | -16.00 (-1.76%) |
6/7 | 中立 | 919.00 | +2.00 (+0.22%) |
6/6 | 中立 | 917.00 | -24.00 (-2.61%) |
6/5 | 中立 | 941.00 | +3.00 (+0.33%) |
6/4 | 中立 | 938.00 | +34.00 (+3.61%) |
6/3 | 中立 | 904.00 | -3.00 (-0.32%) |
5/31 | 中立 | 907.00 | +23.00 (+2.54%) |
5/30 | 中立 | 884.00 | -18.00 (-1.98%) |
5/29 | 中立 | 902.00 | -51.00 (-5.77%) |
5/28 | 中立 | 953.00 | +6.00 (+0.67%) |
5/27 | 大底 | 947.00 | -13.00 (-1.36%) |
5/24 | 大底 | 960.00 | -15.00 (-1.58%) |
5/23 | 大底 | 975.00 | -27.00 (-2.81%) |
5/22 | 大底 | 1,002.00 | -40.00 (-4.10%) |
5/21 | 大底 | 1,042.00 | -46.00 (-4.59%) |
5/20 | 大底 | 1,088.00 | -32.00 (-3.07%) |
5/17 | 大底 | 1,120.00 | -24.00 (-2.21%) |
5/16 | 大底 | 1,144.00 | -333.00 (-29.73%) |
5/15 | 中立 | 1,477.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,477.00 | +50.00 (+3.39%) |
5/13 | 中立 | 1,427.00 | +8.00 (+0.54%) |
5/10 | 中立 | 1,419.00 | -1.00 (-0.07%) |
5/9 | 中立 | 1,420.00 | -38.00 (-2.68%) |
5/8 | 中立 | 1,458.00 | -46.00 (-3.24%) |
5/7 | 中立 | 1,504.00 | +42.00 (+2.88%) |
5/2 | 中立 | 1,462.00 | +23.00 (+1.53%) |
5/1 | 中立 | 1,439.00 | +4.00 (+0.27%) |
4/30 | 中立 | 1,435.00 | +2.00 (+0.14%) |
4/26 | 中立 | 1,433.00 | +47.00 (+3.28%) |
4/25 | 中立 | 1,386.00 | -19.00 (-1.33%) |
4/24 | 中立 | 1,405.00 | +3.00 (+0.22%) |
4/23 | 中立 | 1,402.00 | -25.00 (-1.78%) |
4/22 | 大底 | 1,427.00 | +28.00 (+2.00%) |
4/19 | 大底 | 1,399.00 | -70.00 (-4.91%) |
4/18 | 中立 | 1,469.00 | +59.00 (+4.22%) |
4/17 | 中立 | 1,410.00 | -18.00 (-1.23%) |
4/16 | 中立 | 1,428.00 | -19.00 (-1.35%) |
4/15 | 中立 | 1,447.00 | -6.00 (-0.42%) |
4/12 | 中立 | 1,453.00 | -27.00 (-1.87%) |
4/11 | 中立 | 1,480.00 | -23.00 (-1.58%) |
4/10 | 中立 | 1,503.00 | -7.00 (-0.47%) |
4/9 | 中立 | 1,510.00 | -7.00 (-0.47%) |
4/8 | 中立 | 1,517.00 | +95.00 (+6.29%) |
4/5 | 大底 | 1,422.00 | -72.00 (-4.75%) |
4/4 | 中立 | 1,494.00 | +50.00 (+3.52%) |
4/3 | 中立 | 1,444.00 | -39.00 (-2.61%) |
4/2 | 中立 | 1,483.00 | -59.00 (-4.09%) |
4/1 | 中立 | 1,542.00 | -28.00 (-1.89%) |
3/29 | 中立 | 1,570.00 | +14.00 (+0.91%) |
3/28 | 中立 | 1,556.00 | -38.00 (-2.42%) |
3/27 | 中立 | 1,594.00 | -18.00 (-1.16%) |
3/26 | 中立 | 1,612.00 | -5.00 (-0.31%) |
3/25 | 中立 | 1,617.00 | +35.00 (+2.17%) |
3/22 | 中立 | 1,582.00 | +43.00 (+2.66%) |
3/21 | 中立 | 1,539.00 | +29.00 (+1.83%) |
3/19 | 中立 | 1,510.00 | +55.00 (+3.57%) |
3/18 | 中立 | 1,455.00 | +25.00 (+1.66%) |
3/15 | 中立 | 1,430.00 | -18.00 (-1.24%) |
3/14 | 中立 | 1,448.00 | +19.00 (+1.33%) |
3/13 | 大底 | 1,429.00 | -56.00 (-3.87%) |
3/12 | 底値 | 1,485.00 | +8.00 (+0.56%) |
3/11 | 中立 | 1,477.00 | -68.00 (-4.58%) |
3/8 | 中立 | 1,545.00 | -102.00 (-6.91%) |
3/7 | 中立 | 1,647.00 | +91.00 (+5.89%) |
3/6 | 中立 | 1,556.00 | -38.00 (-2.31%) |
3/5 | 中立 | 1,594.00 | +23.00 (+1.48%) |
3/4 | 中立 | 1,571.00 | -69.00 (-4.33%) |
3/1 | 中立 | 1,640.00 | -12.00 (-0.76%) |
2/29 | 中立 | 1,652.00 | -58.00 (-3.54%) |
2/28 | 中立 | 1,710.00 | +20.00 (+1.21%) |
2/27 | 中立 | 1,690.00 | -31.00 (-1.81%) |
2/26 | 中立 | 1,721.00 | -29.00 (-1.72%) |
2/22 | 中立 | 1,750.00 | -87.00 (-5.06%) |
2/21 | 中立 | 1,837.00 | -45.00 (-2.57%) |
2/20 | 中立 | 1,882.00 | -76.00 (-4.14%) |
2/19 | 中立 | 1,958.00 | +82.00 (+4.36%) |
2/16 | 中立 | 1,876.00 | +215.00 (+10.98%) |
2/15 | 中立 | 1,661.00 | -240.00 (-12.79%) |
2/14 | 中立 | 1,901.00 | +179.00 (+10.78%) |
2/13 | 中立 | 1,722.00 | +80.00 (+4.21%) |
2/9 | 中立 | 1,642.00 | +48.00 (+2.79%) |
2/8 | 中立 | 1,594.00 | +12.00 (+0.73%) |
2/7 | 中立 | 1,582.00 | -27.00 (-1.69%) |
2/6 | 中立 | 1,609.00 | -1.00 (-0.06%) |
2/5 | 中立 | 1,610.00 | +49.00 (+3.05%) |
2/2 | 中立 | 1,561.00 | +12.00 (+0.75%) |
2/1 | 中立 | 1,549.00 | -19.00 (-1.22%) |
1/31 | 中立 | 1,568.00 | -40.00 (-2.58%) |
1/30 | 中立 | 1,608.00 | -12.00 (-0.77%) |
1/29 | 中立 | 1,620.00 | -35.00 (-2.18%) |
1/26 | 中立 | 1,655.00 | +12.00 (+0.74%) |
1/25 | 中立 | 1,643.00 | +13.00 (+0.79%) |
1/24 | 中立 | 1,630.00 | -19.00 (-1.16%) |
1/23 | 中立 | 1,649.00 | -17.00 (-1.04%) |
1/22 | 中立 | 1,666.00 | +26.00 (+1.58%) |
1/19 | 中立 | 1,640.00 | +7.00 (+0.42%) |
1/18 | 中立 | 1,633.00 | +78.00 (+4.76%) |
1/17 | 中立 | 1,555.00 | -1.00 (-0.06%) |
1/16 | 中立 | 1,556.00 | +3.00 (+0.19%) |
1/15 | 中立 | 1,553.00 | 0.00 (0.00%) |
1/12 | 中立 | 1,553.00 | -2.00 (-0.13%) |
1/11 | 中立 | 1,555.00 | -29.00 (-1.87%) |
1/10 | 中立 | 1,584.00 | -43.00 (-2.77%) |
1/9 | 中立 | 1,627.00 | +39.00 (+2.46%) |
1/5 | 中立 | 1,588.00 | +2.00 (+0.12%) |
1/4 | 中立 | 1,586.00 | +65.00 (+4.09%) |
12/29 | 中立 | 1,521.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,521.00 | +50.00 (+3.29%) |
12/27 | 中立 | 1,471.00 | +5.00 (+0.33%) |
12/26 | 中立 | 1,466.00 | +16.00 (+1.09%) |
12/25 | 中立 | 1,450.00 | -29.00 (-1.98%) |
12/22 | 中立 | 1,479.00 | -81.00 (-5.59%) |
12/21 | 中立 | 1,560.00 | -17.00 (-1.15%) |
12/20 | 中立 | 1,577.00 | +57.00 (+3.65%) |
12/19 | 中立 | 1,520.00 | +43.00 (+2.73%) |
12/18 | 中立 | 1,477.00 | -15.00 (-0.99%) |
12/15 | 中立 | 1,492.00 | +40.00 (+2.71%) |
12/14 | 中立 | 1,452.00 | -27.00 (-1.81%) |
12/13 | 底値 | 1,479.00 | +88.00 (+6.06%) |
12/12 | 大底 | 1,391.00 | -73.00 (-4.94%) |
12/11 | 大底 | 1,464.00 | -53.00 (-3.81%) |
12/8 | 大底 | 1,517.00 | -25.00 (-1.71%) |
12/7 | 大底 | 1,542.00 | -41.00 (-2.70%) |
12/6 | 中立 | 1,583.00 | -28.00 (-1.82%) |
12/5 | 中立 | 1,611.00 | -73.00 (-4.61%) |
12/4 | 中立 | 1,684.00 | +2.00 (+0.12%) |
12/1 | 中立 | 1,682.00 | +28.00 (+1.66%) |
11/30 | 中立 | 1,654.00 | -46.00 (-2.73%) |
11/29 | 中立 | 1,700.00 | -70.00 (-4.23%) |
11/28 | 中立 | 1,770.00 | -42.00 (-2.47%) |
11/27 | 中立 | 1,812.00 | -84.00 (-4.75%) |
11/24 | 中立 | 1,896.00 | +13.00 (+0.72%) |
11/22 | 中立 | 1,883.00 | -77.00 (-4.06%) |
11/21 | 中立 | 1,960.00 | +31.00 (+1.65%) |
11/17 | 中立 | 1,929.00 | +220.00 (+11.22%) |
11/16 | 中立 | 1,709.00 | +130.00 (+6.74%) |
11/15 | 中立 | 1,579.00 | -260.00 (-15.21%) |
11/14 | 中立 | 1,839.00 | -137.00 (-8.68%) |
11/13 | 中立 | 1,976.00 | -19.00 (-1.03%) |
11/10 | 中立 | 1,995.00 | +20.00 (+1.01%) |
11/9 | 中立 | 1,975.00 | +15.00 (+0.75%) |
11/8 | 中立 | 1,960.00 | +30.00 (+1.52%) |
11/7 | 中立 | 1,930.00 | +32.00 (+1.63%) |
11/6 | 中立 | 1,898.00 | +119.00 (+6.17%) |
11/2 | 中立 | 1,779.00 | +44.00 (+2.32%) |
11/1 | 中立 | 1,735.00 | +27.00 (+1.52%) |
10/31 | 中立 | 1,708.00 | +14.00 (+0.81%) |
10/30 | 中立 | 1,694.00 | +4.00 (+0.23%) |
10/27 | 中立 | 1,690.00 | +34.00 (+2.01%) |
10/26 | 中立 | 1,656.00 | -31.00 (-1.83%) |
10/25 | 中立 | 1,687.00 | +19.00 (+1.15%) |
10/24 | 大底 | 1,668.00 | +67.00 (+3.97%) |
10/23 | 大底 | 1,601.00 | -66.00 (-3.96%) |
10/20 | 中立 | 1,667.00 | -9.00 (-0.56%) |
10/19 | 中立 | 1,676.00 | -43.00 (-2.58%) |
10/18 | 底値 | 1,719.00 | +71.00 (+4.24%) |
10/17 | 大底 | 1,648.00 | +11.00 (+0.64%) |
10/16 | 大底 | 1,637.00 | -153.00 (-9.28%) |
10/13 | 中立 | 1,790.00 | -69.00 (-4.22%) |
10/12 | 中立 | 1,859.00 | +24.00 (+1.34%) |
10/11 | 中立 | 1,835.00 | -16.00 (-0.86%) |
10/10 | 中立 | 1,851.00 | +17.00 (+0.93%) |
10/6 | 大底 | 1,834.00 | +43.00 (+2.32%) |
10/5 | 中立 | 1,791.00 | -20.00 (-1.09%) |
10/4 | 中立 | 1,811.00 | -85.00 (-4.75%) |
10/3 | 中立 | 1,896.00 | -134.00 (-7.40%) |
10/2 | 中立 | 2,030.00 | -47.00 (-2.48%) |
9/29 | 中立 | 2,077.00 | +128.00 (+6.31%) |
9/28 | 中立 | 1,949.00 | +51.00 (+2.46%) |
9/27 | 中立 | 1,898.00 | -13.00 (-0.67%) |
9/26 | 中立 | 1,911.00 | -46.00 (-2.42%) |
9/25 | 中立 | 1,957.00 | +97.00 (+5.08%) |
9/22 | 中立 | 1,860.00 | +23.00 (+1.18%) |
9/21 | 中立 | 1,837.00 | -107.00 (-5.75%) |
9/20 | 中立 | 1,944.00 | -60.00 (-3.27%) |
9/19 | 中立 | 2,004.00 | +105.00 (+5.40%) |
9/15 | 中立 | 1,899.00 | -81.00 (-4.04%) |
9/14 | 中立 | 1,980.00 | -84.00 (-4.42%) |
9/13 | 中立 | 2,064.00 | +122.00 (+6.16%) |
9/12 | 中立 | 1,942.00 | +64.00 (+3.10%) |
9/11 | 中立 | 1,878.00 | -136.00 (-7.00%) |
9/8 | 中立 | 2,014.00 | +19.00 (+1.01%) |
9/7 | 中立 | 1,995.00 | -19.00 (-0.94%) |
9/6 | 中立 | 2,014.00 | -167.00 (-8.37%) |
9/5 | 中立 | 2,181.00 | -21.00 (-1.04%) |
9/4 | 大底 | 2,202.00 | -196.00 (-8.99%) |
9/1 | 中立 | 2,398.00 | -121.00 (-5.50%) |
8/31 | 中立 | 2,519.00 | +131.00 (+5.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |