※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,066.00 | +17.00 (0.00%) |
6/28 | 中立 | 1,049.00 | +15.00 (+1.41%) |
6/27 | 中立 | 1,034.00 | +25.00 (+2.38%) |
6/26 | 中立 | 1,009.00 | +4.00 (+0.39%) |
6/25 | 中立 | 1,005.00 | +21.00 (+2.08%) |
6/24 | 中立 | 984.00 | 0.00 (0.00%) |
6/21 | 中立 | 984.00 | -13.00 (-1.32%) |
6/20 | 中立 | 997.00 | +20.00 (+2.03%) |
6/19 | 中立 | 977.00 | -12.00 (-1.20%) |
6/18 | 中立 | 989.00 | -6.00 (-0.61%) |
6/17 | 中立 | 995.00 | +5.00 (+0.51%) |
6/14 | 中立 | 990.00 | -15.00 (-1.51%) |
6/13 | 中立 | 1,005.00 | +15.00 (+1.52%) |
6/12 | 中立 | 990.00 | +4.00 (+0.40%) |
6/11 | 中立 | 986.00 | -43.00 (-4.34%) |
6/10 | 中立 | 1,029.00 | +36.00 (+3.65%) |
6/7 | 中立 | 993.00 | +37.00 (+3.60%) |
6/6 | 中立 | 956.00 | -30.00 (-3.02%) |
6/5 | 中立 | 986.00 | -1.00 (-0.10%) |
6/4 | 中立 | 987.00 | +23.00 (+2.33%) |
6/3 | 大底 | 964.00 | -12.00 (-1.22%) |
5/31 | 中立 | 976.00 | -3.00 (-0.31%) |
5/30 | 中立 | 979.00 | +5.00 (+0.51%) |
5/29 | 中立 | 974.00 | -24.00 (-2.45%) |
5/28 | 中立 | 998.00 | +10.00 (+1.03%) |
5/27 | 中立 | 988.00 | -21.00 (-2.10%) |
5/24 | 中立 | 1,009.00 | +9.00 (+0.91%) |
5/23 | 中立 | 1,000.00 | -13.00 (-1.29%) |
5/22 | 中立 | 1,013.00 | -31.00 (-3.10%) |
5/21 | 中立 | 1,044.00 | -24.00 (-2.37%) |
5/20 | 中立 | 1,068.00 | +1.00 (+0.10%) |
5/17 | 中立 | 1,067.00 | +78.00 (+7.30%) |
5/16 | 中立 | 989.00 | +9.00 (+0.84%) |
5/15 | 中立 | 980.00 | 0.00 (0.00%) |
5/14 | 中立 | 980.00 | +29.00 (+2.96%) |
5/13 | 大底 | 951.00 | -38.00 (-3.88%) |
5/10 | 中立 | 989.00 | -20.00 (-2.10%) |
5/9 | 中立 | 1,009.00 | -8.00 (-0.81%) |
5/8 | 中立 | 1,017.00 | -1.00 (-0.10%) |
5/7 | 中立 | 1,018.00 | +20.00 (+1.97%) |
5/2 | 中立 | 998.00 | -3.00 (-0.29%) |
5/1 | 中立 | 1,001.00 | +2.00 (+0.20%) |
4/30 | 中立 | 999.00 | +4.00 (+0.40%) |
4/26 | 中立 | 995.00 | -6.00 (-0.60%) |
4/25 | 中立 | 1,001.00 | -18.00 (-1.81%) |
4/24 | 中立 | 1,019.00 | +28.00 (+2.80%) |
4/23 | 中立 | 991.00 | +16.00 (+1.57%) |
4/22 | 中立 | 975.00 | +11.00 (+1.11%) |
4/19 | 大底 | 964.00 | -19.00 (-1.95%) |
4/18 | 大底 | 983.00 | +22.00 (+2.28%) |
4/17 | 大底 | 961.00 | -45.00 (-4.58%) |
4/16 | 大底 | 1,006.00 | -13.00 (-1.35%) |
4/15 | 中立 | 1,019.00 | -9.00 (-0.89%) |
4/12 | 中立 | 1,028.00 | -14.00 (-1.37%) |
4/11 | 中立 | 1,042.00 | -8.00 (-0.78%) |
4/10 | 中立 | 1,050.00 | +12.00 (+1.15%) |
4/9 | 中立 | 1,038.00 | -5.00 (-0.48%) |
4/8 | 中立 | 1,043.00 | +2.00 (+0.19%) |
4/5 | 中立 | 1,041.00 | -20.00 (-1.92%) |
4/4 | 中立 | 1,061.00 | -16.00 (-1.54%) |
4/3 | 中立 | 1,077.00 | -3.00 (-0.28%) |
4/2 | 中立 | 1,080.00 | -30.00 (-2.79%) |
4/1 | 中立 | 1,110.00 | -18.00 (-1.67%) |
3/29 | 中立 | 1,128.00 | +18.00 (+1.62%) |
3/28 | 中立 | 1,110.00 | -11.00 (-0.98%) |
3/27 | 中立 | 1,121.00 | -46.00 (-4.14%) |
3/26 | 中立 | 1,167.00 | -1.00 (-0.09%) |
3/25 | 中立 | 1,168.00 | +1.00 (+0.09%) |
3/22 | 中立 | 1,167.00 | -2.00 (-0.17%) |
3/21 | 中立 | 1,169.00 | -12.00 (-1.03%) |
3/19 | 中立 | 1,181.00 | -3.00 (-0.26%) |
3/18 | 中立 | 1,184.00 | +48.00 (+4.06%) |
3/15 | 中立 | 1,136.00 | -18.00 (-1.52%) |
3/14 | 中立 | 1,154.00 | -8.00 (-0.70%) |
3/13 | 中立 | 1,162.00 | -38.00 (-3.29%) |
3/12 | 中立 | 1,200.00 | 0.00 (0.00%) |
3/11 | 中立 | 1,200.00 | -60.00 (-5.00%) |
3/8 | 中立 | 1,260.00 | -59.00 (-4.92%) |
3/7 | 中立 | 1,319.00 | -131.00 (-10.40%) |
3/6 | 中立 | 1,450.00 | +65.00 (+4.93%) |
3/5 | 中立 | 1,385.00 | +85.00 (+5.86%) |
3/4 | 中立 | 1,300.00 | +85.00 (+6.14%) |
3/1 | 中立 | 1,215.00 | -34.00 (-2.62%) |
2/29 | 中立 | 1,249.00 | -117.00 (-9.63%) |
2/28 | 中立 | 1,366.00 | +177.00 (+14.17%) |
2/27 | 中立 | 1,189.00 | +27.00 (+1.98%) |
2/26 | 中立 | 1,162.00 | +11.00 (+0.93%) |
2/22 | 中立 | 1,151.00 | -3.00 (-0.26%) |
2/21 | 中立 | 1,154.00 | +12.00 (+1.04%) |
2/20 | 中立 | 1,142.00 | -38.00 (-3.29%) |
2/19 | 中立 | 1,180.00 | +46.00 (+4.03%) |
2/16 | 中立 | 1,134.00 | +27.00 (+2.29%) |
2/15 | 大底 | 1,107.00 | -30.00 (-2.65%) |
2/14 | 中立 | 1,137.00 | -5.00 (-0.45%) |
2/13 | 大底 | 1,142.00 | -54.00 (-4.75%) |
2/9 | 中立 | 1,196.00 | +37.00 (+3.24%) |
2/8 | 中立 | 1,159.00 | -32.00 (-2.68%) |
2/7 | 中立 | 1,191.00 | -19.00 (-1.64%) |
2/6 | 中立 | 1,210.00 | +23.00 (+1.93%) |
2/5 | 中立 | 1,187.00 | -12.00 (-0.99%) |
2/2 | 中立 | 1,199.00 | +25.00 (+2.11%) |
2/1 | 大底 | 1,174.00 | +14.00 (+1.17%) |
1/31 | 大底 | 1,160.00 | -15.00 (-1.28%) |
1/30 | 大底 | 1,175.00 | +2.00 (+0.17%) |
1/29 | 大底 | 1,173.00 | -19.00 (-1.62%) |
1/26 | 中立 | 1,192.00 | -20.00 (-1.71%) |
1/25 | 中立 | 1,212.00 | -12.00 (-1.01%) |
1/24 | 中立 | 1,224.00 | -7.00 (-0.58%) |
1/23 | 中立 | 1,231.00 | -34.00 (-2.78%) |
1/22 | 中立 | 1,265.00 | +49.00 (+3.98%) |
1/19 | 中立 | 1,216.00 | -19.00 (-1.50%) |
1/18 | 中立 | 1,235.00 | -8.00 (-0.66%) |
1/17 | 中立 | 1,243.00 | -67.00 (-5.43%) |
1/16 | 中立 | 1,310.00 | +10.00 (+0.80%) |
1/15 | 中立 | 1,300.00 | +86.00 (+6.56%) |
1/12 | 中立 | 1,214.00 | -15.00 (-1.15%) |
1/11 | 中立 | 1,229.00 | +33.00 (+2.72%) |
1/10 | 中立 | 1,196.00 | -18.00 (-1.46%) |
1/9 | 中立 | 1,214.00 | -14.00 (-1.17%) |
1/5 | 中立 | 1,228.00 | -50.00 (-4.12%) |
1/4 | 中立 | 1,278.00 | +61.00 (+4.97%) |
12/29 | 中立 | 1,217.00 | -44.00 (-3.44%) |
12/28 | 中立 | 1,261.00 | +39.00 (+3.20%) |
12/27 | 中立 | 1,222.00 | -58.00 (-4.60%) |
12/26 | 中立 | 1,280.00 | -40.00 (-3.27%) |
12/25 | 中立 | 1,320.00 | +159.00 (+12.42%) |
12/22 | 中立 | 1,161.00 | -26.00 (-1.97%) |
12/21 | 中立 | 1,187.00 | -51.00 (-4.39%) |
12/20 | 中立 | 1,238.00 | +18.00 (+1.52%) |
12/19 | 中立 | 1,220.00 | +150.00 (+12.12%) |
12/18 | 中立 | 1,070.00 | -122.00 (-10.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |