※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 中立 | 1,130.00 | 0.00 (0.00%) |
9/27 | 中立 | 1,130.00 | +2.00 (+0.18%) |
9/26 | 中立 | 1,128.00 | -8.00 (-0.71%) |
9/25 | 中立 | 1,136.00 | +1.00 (+0.09%) |
9/24 | 中立 | 1,135.00 | -11.00 (-0.97%) |
9/20 | 中立 | 1,146.00 | +11.00 (+0.97%) |
9/19 | 中立 | 1,135.00 | +7.00 (+0.61%) |
9/18 | 中立 | 1,128.00 | -12.00 (-1.06%) |
9/17 | 中立 | 1,140.00 | -3.00 (-0.27%) |
9/13 | 中立 | 1,143.00 | +46.00 (+4.04%) |
9/12 | 中立 | 1,097.00 | -3.00 (-0.26%) |
9/11 | 中立 | 1,100.00 | -24.00 (-2.19%) |
9/10 | 中立 | 1,124.00 | -2.00 (-0.18%) |
9/9 | 中立 | 1,126.00 | -4.00 (-0.36%) |
9/6 | 中立 | 1,130.00 | -5.00 (-0.44%) |
9/5 | 中立 | 1,135.00 | +5.00 (+0.44%) |
9/4 | 中立 | 1,130.00 | -30.00 (-2.64%) |
9/3 | 中立 | 1,160.00 | +17.00 (+1.50%) |
9/2 | 中立 | 1,143.00 | -3.00 (-0.26%) |
8/30 | 中立 | 1,146.00 | +16.00 (+1.40%) |
8/29 | 中立 | 1,130.00 | -4.00 (-0.35%) |
8/28 | 中立 | 1,134.00 | -15.00 (-1.33%) |
8/27 | 中立 | 1,149.00 | +3.00 (+0.26%) |
8/26 | 中立 | 1,146.00 | -1.00 (-0.09%) |
8/23 | 中立 | 1,147.00 | +15.00 (+1.31%) |
8/22 | 中立 | 1,132.00 | -7.00 (-0.61%) |
8/21 | 中立 | 1,139.00 | +14.00 (+1.24%) |
8/20 | 大底 | 1,125.00 | +14.00 (+1.23%) |
8/19 | 大底 | 1,111.00 | -4.00 (-0.36%) |
8/16 | 大底 | 1,115.00 | -67.00 (-6.03%) |
8/15 | 大底 | 1,182.00 | -262.00 (-23.50%) |
8/14 | 中立 | 1,444.00 | 0.00 (0.00%) |
8/13 | 中立 | 1,444.00 | +35.00 (+2.42%) |
8/9 | 中立 | 1,409.00 | +24.00 (+1.66%) |
8/8 | 中立 | 1,385.00 | -16.00 (-1.14%) |
8/7 | 中立 | 1,401.00 | +34.00 (+2.45%) |
8/6 | 大底 | 1,367.00 | +66.00 (+4.71%) |
8/5 | 大底 | 1,301.00 | -97.00 (-7.10%) |
8/2 | 大底 | 1,398.00 | -78.00 (-6.00%) |
8/1 | 底値 | 1,476.00 | +20.00 (+1.43%) |
7/31 | 中立 | 1,456.00 | +3.00 (+0.20%) |
7/30 | 中立 | 1,453.00 | -98.00 (-6.73%) |
7/29 | 中立 | 1,551.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,551.00 | -48.00 (-3.09%) |
7/25 | 中立 | 1,599.00 | 0.00 (0.00%) |
7/24 | 中立 | 1,599.00 | -10.00 (-0.63%) |
7/23 | 中立 | 1,609.00 | +10.00 (+0.63%) |
7/22 | 中立 | 1,599.00 | +19.00 (+1.18%) |
7/19 | 中立 | 1,580.00 | +50.00 (+3.13%) |
7/18 | 中立 | 1,530.00 | -48.00 (-3.04%) |
7/17 | 中立 | 1,578.00 | 0.00 (0.00%) |
7/16 | 中立 | 1,578.00 | +44.00 (+2.79%) |
7/12 | 中立 | 1,534.00 | +98.00 (+6.21%) |
7/10 | 中立 | 1,436.00 | -66.00 (-4.30%) |
7/9 | 中立 | 1,502.00 | 0.00 (0.00%) |
7/8 | 中立 | 1,502.00 | +22.00 (+1.46%) |
7/5 | 中立 | 1,480.00 | -10.00 (-0.67%) |
7/4 | 中立 | 1,490.00 | +11.00 (+0.74%) |
7/3 | 中立 | 1,479.00 | +20.00 (+1.34%) |
7/2 | 中立 | 1,459.00 | -11.00 (-0.74%) |
7/1 | 中立 | 1,470.00 | -10.00 (-0.69%) |
6/28 | 中立 | 1,480.00 | +32.00 (+2.18%) |
6/27 | 中立 | 1,448.00 | +18.00 (+1.22%) |
6/26 | 中立 | 1,430.00 | +22.00 (+1.52%) |
6/25 | 中立 | 1,408.00 | -12.00 (-0.84%) |
6/24 | 中立 | 1,420.00 | +3.00 (+0.21%) |
6/21 | 中立 | 1,417.00 | -14.00 (-0.99%) |
6/20 | 中立 | 1,431.00 | -19.00 (-1.34%) |
6/19 | 中立 | 1,450.00 | +34.00 (+2.38%) |
6/18 | 中立 | 1,416.00 | +16.00 (+1.10%) |
6/17 | 中立 | 1,400.00 | -20.00 (-1.41%) |
6/14 | 中立 | 1,420.00 | -23.00 (-1.64%) |
6/13 | 中立 | 1,443.00 | -22.00 (-1.55%) |
6/12 | 中立 | 1,465.00 | +35.00 (+2.43%) |
6/11 | 中立 | 1,430.00 | -1.00 (-0.07%) |
6/10 | 中立 | 1,431.00 | +31.00 (+2.17%) |
6/7 | 中立 | 1,400.00 | -40.00 (-2.80%) |
6/6 | 中立 | 1,440.00 | +1.00 (+0.07%) |
6/5 | 中立 | 1,439.00 | +4.00 (+0.28%) |
6/4 | 中立 | 1,435.00 | +33.00 (+2.29%) |
6/3 | 中立 | 1,402.00 | +2.00 (+0.14%) |
5/31 | 中立 | 1,400.00 | -24.00 (-1.71%) |
5/30 | 中立 | 1,424.00 | -35.00 (-2.50%) |
5/29 | 中立 | 1,459.00 | +18.00 (+1.26%) |
5/28 | 中立 | 1,441.00 | -28.00 (-1.92%) |
5/27 | 中立 | 1,469.00 | +7.00 (+0.49%) |
5/24 | 中立 | 1,462.00 | -9.00 (-0.61%) |
5/23 | 中立 | 1,471.00 | -37.00 (-2.53%) |
5/22 | 中立 | 1,508.00 | +14.00 (+0.95%) |
5/21 | 中立 | 1,494.00 | -6.00 (-0.40%) |
5/20 | 中立 | 1,500.00 | -15.00 (-1.00%) |
5/17 | 中立 | 1,515.00 | +31.00 (+2.07%) |
5/16 | 中立 | 1,484.00 | +84.00 (+5.54%) |
5/15 | 中立 | 1,400.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,400.00 | -6.00 (-0.43%) |
5/13 | 中立 | 1,406.00 | -10.00 (-0.71%) |
5/10 | 中立 | 1,416.00 | +9.00 (+0.64%) |
5/9 | 中立 | 1,407.00 | -4.00 (-0.28%) |
5/8 | 中立 | 1,411.00 | -1.00 (-0.07%) |
5/7 | 中立 | 1,412.00 | -52.00 (-3.69%) |
5/1 | 中立 | 1,464.00 | +4.00 (+0.28%) |
4/30 | 中立 | 1,460.00 | -18.00 (-1.23%) |
4/26 | 中立 | 1,478.00 | -3.00 (-0.21%) |
4/25 | 中立 | 1,481.00 | +20.00 (+1.35%) |
4/24 | 中立 | 1,461.00 | -12.00 (-0.81%) |
4/23 | 大底 | 1,473.00 | -26.00 (-1.78%) |
4/22 | 大底 | 1,499.00 | +41.00 (+2.78%) |
4/19 | 大底 | 1,458.00 | -47.00 (-3.14%) |
4/18 | 大底 | 1,505.00 | +4.00 (+0.27%) |
4/17 | 大底 | 1,501.00 | -37.00 (-2.46%) |
4/16 | 大底 | 1,538.00 | -27.00 (-1.80%) |
4/15 | 中立 | 1,565.00 | -9.00 (-0.59%) |
4/12 | 中立 | 1,574.00 | -20.00 (-1.28%) |
4/11 | 中立 | 1,594.00 | +22.00 (+1.40%) |
4/10 | 中立 | 1,572.00 | -4.00 (-0.25%) |
4/9 | 中立 | 1,576.00 | 0.00 (0.00%) |
4/8 | 中立 | 1,576.00 | -9.00 (-0.57%) |
4/5 | 中立 | 1,585.00 | +19.00 (+1.21%) |
4/4 | 中立 | 1,566.00 | -11.00 (-0.69%) |
4/3 | 中立 | 1,577.00 | -19.00 (-1.21%) |
4/2 | 中立 | 1,596.00 | -62.00 (-3.93%) |
4/1 | 中立 | 1,658.00 | -38.00 (-2.38%) |
3/29 | 中立 | 1,696.00 | +124.00 (+7.48%) |
3/28 | 中立 | 1,572.00 | -34.00 (-2.00%) |
3/27 | 中立 | 1,606.00 | +26.00 (+1.65%) |
3/26 | 中立 | 1,580.00 | -6.00 (-0.37%) |
3/25 | 中立 | 1,586.00 | +1.00 (+0.06%) |
3/22 | 中立 | 1,585.00 | +4.00 (+0.25%) |
3/21 | 中立 | 1,581.00 | +23.00 (+1.45%) |
3/19 | 中立 | 1,558.00 | +13.00 (+0.82%) |
3/18 | 中立 | 1,545.00 | -17.00 (-1.09%) |
3/15 | 中立 | 1,562.00 | -28.00 (-1.81%) |
3/14 | 中立 | 1,590.00 | +4.00 (+0.26%) |
3/13 | 中立 | 1,586.00 | +45.00 (+2.83%) |
3/12 | 中立 | 1,541.00 | -28.00 (-1.77%) |
3/11 | 中立 | 1,569.00 | -22.00 (-1.43%) |
3/8 | 中立 | 1,591.00 | -33.00 (-2.10%) |
3/7 | 中立 | 1,624.00 | -45.00 (-2.83%) |
3/6 | 大底 | 1,669.00 | +83.00 (+5.11%) |
3/5 | 大底 | 1,586.00 | -16.00 (-0.96%) |
3/4 | 大底 | 1,602.00 | -103.00 (-6.49%) |
3/1 | 中立 | 1,705.00 | -56.00 (-3.50%) |
2/29 | 中立 | 1,761.00 | -12.00 (-0.70%) |
2/28 | 中立 | 1,773.00 | +22.00 (+1.25%) |
2/27 | 大底 | 1,751.00 | -36.00 (-2.03%) |
2/26 | 大底 | 1,787.00 | -3.00 (-0.17%) |
2/22 | 中立 | 1,790.00 | -133.00 (-7.44%) |
2/21 | 中立 | 1,923.00 | -25.00 (-1.40%) |
2/20 | 中立 | 1,948.00 | +83.00 (+4.32%) |
2/19 | 底値 | 1,865.00 | +106.00 (+5.44%) |
2/16 | 大底 | 1,759.00 | -92.00 (-4.93%) |
2/15 | 大底 | 1,851.00 | -211.00 (-12.00%) |
2/14 | 中立 | 2,062.00 | -58.00 (-3.13%) |
2/13 | 中立 | 2,120.00 | +20.00 (+0.97%) |
2/9 | 中立 | 2,100.00 | +45.00 (+2.12%) |
2/8 | 中立 | 2,055.00 | +5.00 (+0.24%) |
2/7 | 中立 | 2,050.00 | +15.00 (+0.73%) |
2/6 | 中立 | 2,035.00 | +5.00 (+0.24%) |
2/5 | 中立 | 2,030.00 | -50.00 (-2.46%) |
2/2 | 中立 | 2,080.00 | +20.00 (+0.99%) |
2/1 | 中立 | 2,060.00 | -100.00 (-4.81%) |
1/31 | 中立 | 2,160.00 | +10.00 (+0.49%) |
1/30 | 中立 | 2,150.00 | +52.00 (+2.41%) |
1/29 | 中立 | 2,098.00 | +12.00 (+0.56%) |
1/26 | 中立 | 2,086.00 | -22.00 (-1.05%) |
1/25 | 中立 | 2,108.00 | -4.00 (-0.19%) |
1/24 | 中立 | 2,112.00 | +52.00 (+2.47%) |
1/23 | 中立 | 2,060.00 | -36.00 (-1.70%) |
1/22 | 中立 | 2,096.00 | +16.00 (+0.78%) |
1/19 | 中立 | 2,080.00 | -20.00 (-0.95%) |
1/18 | 中立 | 2,100.00 | -8.00 (-0.38%) |
1/17 | 中立 | 2,108.00 | +14.00 (+0.67%) |
1/16 | 中立 | 2,094.00 | +40.00 (+1.90%) |
1/15 | 中立 | 2,054.00 | +57.00 (+2.72%) |
1/12 | 中立 | 1,997.00 | -35.00 (-1.70%) |
1/11 | 中立 | 2,032.00 | -84.00 (-4.21%) |
1/10 | 中立 | 2,116.00 | -48.00 (-2.36%) |
1/9 | 中立 | 2,164.00 | +43.00 (+2.03%) |
1/5 | 中立 | 2,121.00 | +23.00 (+1.06%) |
1/4 | 中立 | 2,098.00 | +75.00 (+3.54%) |
12/29 | 中立 | 2,023.00 | -82.00 (-3.91%) |
12/28 | 中立 | 2,105.00 | +33.00 (+1.63%) |
12/27 | 中立 | 2,072.00 | +3.00 (+0.14%) |
12/26 | 中立 | 2,069.00 | -17.00 (-0.82%) |
12/25 | 中立 | 2,086.00 | -214.00 (-10.34%) |
12/22 | 中立 | 2,300.00 | +261.00 (+12.51%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |