※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 1,247.00 | -12.00 (0.00%) |
6/27 | 中立 | 1,259.00 | +42.00 (+3.37%) |
6/26 | 中立 | 1,217.00 | -13.00 (-1.03%) |
6/25 | 中立 | 1,230.00 | +58.00 (+4.77%) |
6/24 | 中立 | 1,172.00 | +21.00 (+1.71%) |
6/21 | 中立 | 1,151.00 | -8.00 (-0.68%) |
6/20 | 底値 | 1,159.00 | +6.00 (+0.52%) |
6/19 | 底値 | 1,153.00 | -3.00 (-0.26%) |
6/18 | 中立 | 1,156.00 | -61.00 (-5.29%) |
6/17 | 中立 | 1,217.00 | -1.00 (-0.09%) |
6/14 | 中立 | 1,218.00 | +29.00 (+2.38%) |
6/13 | 中立 | 1,189.00 | -2.00 (-0.16%) |
6/12 | 中立 | 1,191.00 | -30.00 (-2.52%) |
6/11 | 中立 | 1,221.00 | -9.00 (-0.76%) |
6/10 | 中立 | 1,230.00 | -70.00 (-5.73%) |
6/7 | 中立 | 1,300.00 | +20.00 (+1.63%) |
6/6 | 中立 | 1,280.00 | -83.00 (-6.38%) |
6/5 | 中立 | 1,363.00 | -23.00 (-1.80%) |
6/4 | 中立 | 1,386.00 | +9.00 (+0.66%) |
6/3 | 中立 | 1,377.00 | -20.00 (-1.44%) |
5/31 | 中立 | 1,397.00 | +49.00 (+3.56%) |
5/30 | 中立 | 1,348.00 | +28.00 (+2.00%) |
5/29 | 中立 | 1,320.00 | -8.00 (-0.59%) |
5/28 | 中立 | 1,328.00 | -44.00 (-3.33%) |
5/27 | 中立 | 1,372.00 | +10.00 (+0.75%) |
5/24 | 中立 | 1,362.00 | -36.00 (-2.62%) |
5/23 | 中立 | 1,398.00 | +28.00 (+2.06%) |
5/22 | 中立 | 1,370.00 | +65.00 (+4.65%) |
5/21 | 中立 | 1,305.00 | +63.00 (+4.60%) |
5/20 | 中立 | 1,242.00 | -18.00 (-1.38%) |
5/17 | 中立 | 1,260.00 | +57.00 (+4.59%) |
5/16 | 中立 | 1,203.00 | +24.00 (+1.90%) |
5/15 | 中立 | 1,179.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,179.00 | +50.00 (+4.24%) |
5/13 | 中立 | 1,129.00 | +17.00 (+1.44%) |
5/10 | 中立 | 1,112.00 | -34.00 (-3.01%) |
5/9 | 中立 | 1,146.00 | -10.00 (-0.90%) |
5/8 | 中立 | 1,156.00 | -15.00 (-1.31%) |
5/7 | 中立 | 1,171.00 | +44.00 (+3.81%) |
5/2 | 中立 | 1,127.00 | +27.00 (+2.31%) |
5/1 | 中立 | 1,100.00 | -29.00 (-2.57%) |
4/30 | 中立 | 1,129.00 | +45.00 (+4.09%) |
4/26 | 中立 | 1,084.00 | +12.00 (+1.06%) |
4/25 | 中立 | 1,072.00 | -55.00 (-5.07%) |
4/24 | 中立 | 1,127.00 | +55.00 (+5.13%) |
4/23 | 大底 | 1,072.00 | +29.00 (+2.57%) |
4/22 | 大底 | 1,043.00 | +11.00 (+1.03%) |
4/19 | 大底 | 1,032.00 | -67.00 (-6.42%) |
4/18 | 大底 | 1,099.00 | -8.00 (-0.78%) |
4/17 | 大底 | 1,107.00 | -64.00 (-5.82%) |
4/16 | 大底 | 1,171.00 | -57.00 (-5.15%) |
4/15 | 大底 | 1,228.00 | -33.00 (-2.82%) |
4/12 | 底値 | 1,261.00 | -25.00 (-2.04%) |
4/11 | 底値 | 1,286.00 | -14.00 (-1.11%) |
4/10 | 底値 | 1,300.00 | -22.00 (-1.71%) |
4/9 | 中立 | 1,322.00 | -21.00 (-1.62%) |
4/8 | 中立 | 1,343.00 | -9.00 (-0.68%) |
4/5 | 中立 | 1,352.00 | -19.00 (-1.41%) |
4/4 | 中立 | 1,371.00 | +18.00 (+1.33%) |
4/3 | 中立 | 1,353.00 | +10.00 (+0.73%) |
4/2 | 中立 | 1,343.00 | -76.00 (-5.62%) |
4/1 | 中立 | 1,419.00 | -1.00 (-0.07%) |
3/29 | 中立 | 1,420.00 | +74.00 (+5.21%) |
3/28 | 中立 | 1,346.00 | -20.00 (-1.41%) |
3/27 | 中立 | 1,366.00 | -4.00 (-0.30%) |
3/26 | 中立 | 1,370.00 | -20.00 (-1.46%) |
3/25 | 中立 | 1,390.00 | +14.00 (+1.02%) |
3/22 | 中立 | 1,376.00 | -17.00 (-1.22%) |
3/21 | 中立 | 1,393.00 | +28.00 (+2.03%) |
3/19 | 中立 | 1,365.00 | -17.00 (-1.22%) |
3/18 | 中立 | 1,382.00 | -3.00 (-0.22%) |
3/15 | 中立 | 1,385.00 | -45.00 (-3.26%) |
3/14 | 中立 | 1,430.00 | -62.00 (-4.48%) |
3/13 | 中立 | 1,492.00 | 0.00 (0.00%) |
3/12 | 中立 | 1,492.00 | +43.00 (+2.88%) |
3/11 | 中立 | 1,449.00 | +37.00 (+2.48%) |
3/8 | 中立 | 1,412.00 | -35.00 (-2.42%) |
3/7 | 中立 | 1,447.00 | -146.00 (-10.34%) |
3/6 | 中立 | 1,593.00 | -9.00 (-0.62%) |
3/5 | 中立 | 1,602.00 | -7.00 (-0.44%) |
3/4 | 中立 | 1,609.00 | +45.00 (+2.81%) |
3/1 | 中立 | 1,564.00 | +26.00 (+1.62%) |
2/29 | 中立 | 1,538.00 | -104.00 (-6.65%) |
2/28 | 中立 | 1,642.00 | +92.00 (+5.98%) |
2/27 | 中立 | 1,550.00 | +18.00 (+1.10%) |
2/26 | 中立 | 1,532.00 | -111.00 (-7.16%) |
2/22 | 中立 | 1,643.00 | -68.00 (-4.44%) |
2/21 | 中立 | 1,711.00 | +69.00 (+4.20%) |
2/20 | 中立 | 1,642.00 | +126.00 (+7.36%) |
2/19 | 中立 | 1,516.00 | +114.00 (+6.94%) |
2/16 | 中立 | 1,402.00 | -40.00 (-2.64%) |
2/15 | 中立 | 1,442.00 | +112.00 (+7.99%) |
2/14 | 中立 | 1,330.00 | -5.00 (-0.35%) |
2/13 | 中立 | 1,335.00 | +8.00 (+0.60%) |
2/9 | 中立 | 1,327.00 | -22.00 (-1.65%) |
2/8 | 中立 | 1,349.00 | +3.00 (+0.23%) |
2/7 | 中立 | 1,346.00 | +2.00 (+0.15%) |
2/6 | 中立 | 1,344.00 | +9.00 (+0.67%) |
2/5 | 中立 | 1,335.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,335.00 | +13.00 (+0.97%) |
2/1 | 中立 | 1,322.00 | -8.00 (-0.60%) |
1/31 | 中立 | 1,330.00 | -49.00 (-3.71%) |
1/30 | 中立 | 1,379.00 | -9.00 (-0.68%) |
1/29 | 中立 | 1,388.00 | +11.00 (+0.80%) |
1/26 | 中立 | 1,377.00 | +19.00 (+1.37%) |
1/25 | 中立 | 1,358.00 | +32.00 (+2.32%) |
1/24 | 中立 | 1,326.00 | +16.00 (+1.18%) |
1/23 | 中立 | 1,310.00 | -40.00 (-3.02%) |
1/22 | 中立 | 1,350.00 | +59.00 (+4.50%) |
1/19 | 中立 | 1,291.00 | -27.00 (-2.00%) |
1/18 | 中立 | 1,318.00 | +19.00 (+1.47%) |
1/17 | 中立 | 1,299.00 | -21.00 (-1.59%) |
1/16 | 中立 | 1,320.00 | +23.00 (+1.77%) |
1/15 | 中立 | 1,297.00 | -11.00 (-0.83%) |
1/12 | 中立 | 1,308.00 | +21.00 (+1.62%) |
1/11 | 中立 | 1,287.00 | -43.00 (-3.29%) |
1/10 | 中立 | 1,330.00 | +16.00 (+1.24%) |
1/9 | 中立 | 1,314.00 | -12.00 (-0.90%) |
1/5 | 中立 | 1,326.00 | -13.00 (-0.99%) |
1/4 | 中立 | 1,339.00 | -6.00 (-0.45%) |
12/29 | 中立 | 1,345.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,345.00 | -22.00 (-1.64%) |
12/27 | 中立 | 1,367.00 | +85.00 (+6.32%) |
12/26 | 中立 | 1,282.00 | +17.00 (+1.24%) |
12/25 | 中立 | 1,265.00 | +25.00 (+1.95%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |