※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,328.00 | -14.00 (0.00%) |
7/4 | 中立 | 2,342.00 | +16.00 (+0.69%) |
7/3 | 中立 | 2,326.00 | +10.00 (+0.43%) |
7/2 | 中立 | 2,316.00 | +25.00 (+1.07%) |
7/1 | 中立 | 2,291.00 | -9.00 (-0.39%) |
6/28 | 中立 | 2,300.00 | -5.00 (-0.22%) |
6/27 | 中立 | 2,305.00 | -5.00 (-0.22%) |
6/26 | 中立 | 2,310.00 | +10.00 (+0.43%) |
6/25 | 中立 | 2,300.00 | -15.00 (-0.65%) |
6/24 | 中立 | 2,315.00 | +11.00 (+0.48%) |
6/21 | 中立 | 2,304.00 | -4.00 (-0.17%) |
6/20 | 中立 | 2,308.00 | 0.00 (0.00%) |
6/19 | 中立 | 2,308.00 | +15.00 (+0.65%) |
6/18 | 中立 | 2,293.00 | -5.00 (-0.22%) |
6/17 | 中立 | 2,298.00 | 0.00 (0.00%) |
6/14 | 中立 | 2,298.00 | +8.00 (+0.35%) |
6/13 | 中立 | 2,290.00 | -2.00 (-0.09%) |
6/12 | 中立 | 2,292.00 | -8.00 (-0.35%) |
6/11 | 中立 | 2,300.00 | 0.00 (0.00%) |
6/10 | 中立 | 2,300.00 | 0.00 (0.00%) |
6/6 | 中立 | 2,300.00 | 0.00 (0.00%) |
6/5 | 中立 | 2,300.00 | -1.00 (-0.04%) |
6/4 | 中立 | 2,301.00 | +4.00 (+0.17%) |
6/3 | 中立 | 2,297.00 | +16.00 (+0.70%) |
5/31 | 中立 | 2,281.00 | 0.00 (0.00%) |
5/30 | 中立 | 2,281.00 | +8.00 (+0.35%) |
5/29 | 中立 | 2,273.00 | -37.00 (-1.62%) |
5/28 | 中立 | 2,310.00 | +11.00 (+0.48%) |
5/27 | 中立 | 2,299.00 | +18.00 (+0.78%) |
5/24 | 中立 | 2,281.00 | +4.00 (+0.17%) |
5/23 | 中立 | 2,277.00 | -8.00 (-0.35%) |
5/21 | 中立 | 2,285.00 | +2.00 (+0.09%) |
5/20 | 中立 | 2,283.00 | -1.00 (-0.04%) |
5/17 | 中立 | 2,284.00 | +4.00 (+0.18%) |
5/16 | 中立 | 2,280.00 | -10.00 (-0.44%) |
5/15 | 中立 | 2,290.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,290.00 | -1.00 (-0.04%) |
5/13 | 中立 | 2,291.00 | +5.00 (+0.22%) |
5/10 | 中立 | 2,286.00 | -59.00 (-2.58%) |
5/7 | 中立 | 2,345.00 | +54.00 (+2.36%) |
5/2 | 中立 | 2,291.00 | -57.00 (-2.43%) |
4/26 | 中立 | 2,348.00 | +52.00 (+2.27%) |
4/25 | 中立 | 2,296.00 | 0.00 (0.00%) |
4/24 | 中立 | 2,296.00 | 0.00 (0.00%) |
4/23 | 中立 | 2,296.00 | 0.00 (0.00%) |
4/22 | 底値 | 2,296.00 | +24.00 (+1.05%) |
4/19 | 底値 | 2,272.00 | -42.00 (-1.83%) |
4/17 | 中立 | 2,314.00 | -5.00 (-0.22%) |
4/16 | 中立 | 2,319.00 | -15.00 (-0.65%) |
4/15 | 中立 | 2,334.00 | +2.00 (+0.09%) |
4/12 | 中立 | 2,332.00 | -8.00 (-0.34%) |
4/11 | 中立 | 2,340.00 | +10.00 (+0.43%) |
4/10 | 中立 | 2,330.00 | -11.00 (-0.47%) |
4/9 | 中立 | 2,341.00 | 0.00 (0.00%) |
4/5 | 中立 | 2,341.00 | -11.00 (-0.47%) |
4/4 | 中立 | 2,352.00 | +14.00 (+0.60%) |
4/3 | 中立 | 2,338.00 | -22.00 (-0.94%) |
4/2 | 中立 | 2,360.00 | +19.00 (+0.81%) |
4/1 | 中立 | 2,341.00 | -9.00 (-0.38%) |
3/29 | 中立 | 2,350.00 | 0.00 (0.00%) |
3/28 | 中立 | 2,350.00 | -81.00 (-3.45%) |
3/27 | 中立 | 2,431.00 | -28.00 (-1.19%) |
3/26 | 中立 | 2,459.00 | +32.00 (+1.32%) |
3/25 | 中立 | 2,427.00 | -4.00 (-0.16%) |
3/22 | 中立 | 2,431.00 | 0.00 (0.00%) |
3/21 | 中立 | 2,431.00 | +30.00 (+1.23%) |
3/19 | 中立 | 2,401.00 | +29.00 (+1.19%) |
3/18 | 中立 | 2,372.00 | +10.00 (+0.42%) |
3/15 | 中立 | 2,362.00 | +2.00 (+0.08%) |
3/14 | 中立 | 2,360.00 | -15.00 (-0.64%) |
3/13 | 中立 | 2,375.00 | +7.00 (+0.30%) |
3/12 | 中立 | 2,368.00 | +1.00 (+0.04%) |
3/8 | 中立 | 2,367.00 | -10.00 (-0.42%) |
3/7 | 中立 | 2,377.00 | +5.00 (+0.21%) |
3/6 | 中立 | 2,372.00 | +7.00 (+0.29%) |
3/5 | 底値 | 2,365.00 | -27.00 (-1.14%) |
3/4 | 中立 | 2,392.00 | -8.00 (-0.34%) |
3/1 | 中立 | 2,400.00 | -2.00 (-0.08%) |
2/29 | 中立 | 2,402.00 | -1.00 (-0.04%) |
2/28 | 中立 | 2,403.00 | -22.00 (-0.92%) |
2/27 | 中立 | 2,425.00 | -21.00 (-0.87%) |
2/26 | 中立 | 2,446.00 | +34.00 (+1.40%) |
2/22 | 中立 | 2,412.00 | +24.00 (+0.98%) |
2/21 | 中立 | 2,388.00 | -11.00 (-0.46%) |
2/20 | 中立 | 2,399.00 | -1.00 (-0.04%) |
2/19 | 中立 | 2,400.00 | -19.00 (-0.79%) |
2/16 | 中立 | 2,419.00 | +7.00 (+0.29%) |
2/15 | 中立 | 2,412.00 | +11.00 (+0.45%) |
2/14 | 中立 | 2,401.00 | -64.00 (-2.65%) |
2/13 | 中立 | 2,465.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,465.00 | +4.00 (+0.16%) |
2/8 | 中立 | 2,461.00 | +7.00 (+0.28%) |
2/7 | 中立 | 2,454.00 | -3.00 (-0.12%) |
2/6 | 中立 | 2,457.00 | +2.00 (+0.08%) |
2/5 | 中立 | 2,455.00 | -7.00 (-0.28%) |
2/2 | 中立 | 2,462.00 | -11.00 (-0.45%) |
2/1 | 中立 | 2,473.00 | +18.00 (+0.73%) |
1/31 | 中立 | 2,455.00 | +5.00 (+0.20%) |
1/30 | 中立 | 2,450.00 | 0.00 (0.00%) |
1/29 | 中立 | 2,450.00 | 0.00 (0.00%) |
1/26 | 中立 | 2,450.00 | +2.00 (+0.08%) |
1/25 | 中立 | 2,448.00 | +21.00 (+0.86%) |
1/24 | 中立 | 2,427.00 | +14.00 (+0.57%) |
1/23 | 中立 | 2,413.00 | -12.00 (-0.49%) |
1/22 | 中立 | 2,425.00 | -2.00 (-0.08%) |
1/19 | 中立 | 2,427.00 | +15.00 (+0.62%) |
1/18 | 中立 | 2,412.00 | +2.00 (+0.08%) |
1/17 | 中立 | 2,410.00 | -1.00 (-0.04%) |
1/16 | 中立 | 2,411.00 | +7.00 (+0.29%) |
1/15 | 中立 | 2,404.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,404.00 | -39.00 (-1.62%) |
1/11 | 中立 | 2,443.00 | -3.00 (-0.12%) |
1/10 | 中立 | 2,446.00 | +23.00 (+0.94%) |
1/9 | 中立 | 2,423.00 | -3.00 (-0.12%) |
1/5 | 中立 | 2,426.00 | +3.00 (+0.12%) |
1/4 | 中立 | 2,423.00 | +48.00 (+1.98%) |
12/29 | 中立 | 2,375.00 | -9.00 (-0.37%) |
12/28 | 中立 | 2,384.00 | +68.00 (+2.86%) |
12/27 | 中立 | 2,316.00 | 0.00 (0.00%) |
12/26 | 中立 | 2,316.00 | -34.00 (-1.47%) |
12/25 | 中立 | 2,350.00 | +30.00 (+1.30%) |
12/22 | 中立 | 2,320.00 | -25.00 (-1.06%) |
12/21 | 中立 | 2,345.00 | +25.00 (+1.08%) |
12/20 | 中立 | 2,320.00 | +1.00 (+0.04%) |
12/19 | 中立 | 2,319.00 | +4.00 (+0.17%) |
12/18 | 中立 | 2,315.00 | -15.00 (-0.65%) |
12/15 | 中立 | 2,330.00 | +16.00 (+0.69%) |
12/14 | 中立 | 2,314.00 | -36.00 (-1.55%) |
12/13 | 中立 | 2,350.00 | +14.00 (+0.61%) |
12/12 | 中立 | 2,336.00 | -12.00 (-0.51%) |
12/11 | 中立 | 2,348.00 | 0.00 (0.00%) |
12/8 | 中立 | 2,348.00 | +17.00 (+0.72%) |
12/7 | 中立 | 2,331.00 | +13.00 (+0.55%) |
12/6 | 中立 | 2,318.00 | +8.00 (+0.34%) |
12/5 | 中立 | 2,310.00 | +5.00 (+0.22%) |
12/4 | 中立 | 2,305.00 | +5.00 (+0.22%) |
12/1 | 中立 | 2,300.00 | -3.00 (-0.13%) |
11/30 | 中立 | 2,303.00 | -2.00 (-0.09%) |
11/29 | 中立 | 2,305.00 | -5.00 (-0.22%) |
11/28 | 中立 | 2,310.00 | 0.00 (0.00%) |
11/27 | 中立 | 2,310.00 | +5.00 (+0.22%) |
11/24 | 中立 | 2,305.00 | +38.00 (+1.65%) |
11/22 | 中立 | 2,267.00 | -28.00 (-1.21%) |
11/20 | 中立 | 2,295.00 | +32.00 (+1.41%) |
11/17 | 中立 | 2,263.00 | -3.00 (-0.13%) |
11/16 | 中立 | 2,266.00 | -9.00 (-0.40%) |
11/15 | 中立 | 2,275.00 | -4.00 (-0.18%) |
11/14 | 中立 | 2,279.00 | -55.00 (-2.42%) |
11/13 | 中立 | 2,334.00 | +50.00 (+2.19%) |
11/10 | 中立 | 2,284.00 | -10.00 (-0.43%) |
11/9 | 中立 | 2,294.00 | +9.00 (+0.39%) |
11/7 | 中立 | 2,285.00 | +1.00 (+0.04%) |
11/6 | 中立 | 2,284.00 | -2.00 (-0.09%) |
11/2 | 中立 | 2,286.00 | +3.00 (+0.13%) |
11/1 | 中立 | 2,283.00 | -7.00 (-0.31%) |
10/30 | 中立 | 2,290.00 | -11.00 (-0.48%) |
10/27 | 中立 | 2,301.00 | -41.00 (-1.79%) |
10/26 | 中立 | 2,342.00 | +22.00 (+0.96%) |
10/25 | 中立 | 2,320.00 | +39.00 (+1.67%) |
10/24 | 中立 | 2,281.00 | 0.00 (0.00%) |
10/23 | 中立 | 2,281.00 | -4.00 (-0.18%) |
10/20 | 中立 | 2,285.00 | -35.00 (-1.53%) |
10/19 | 中立 | 2,320.00 | +19.00 (+0.83%) |
10/18 | 中立 | 2,301.00 | +1.00 (+0.04%) |
10/17 | 中立 | 2,300.00 | -16.00 (-0.70%) |
10/13 | 中立 | 2,316.00 | +31.00 (+1.35%) |
10/12 | 中立 | 2,285.00 | -18.00 (-0.78%) |
10/10 | 中立 | 2,303.00 | -1.00 (-0.04%) |
10/6 | 中立 | 2,304.00 | +51.00 (+2.21%) |
10/5 | 底値 | 2,253.00 | -4.00 (-0.17%) |
10/4 | 底値 | 2,257.00 | -13.00 (-0.58%) |
10/3 | 底値 | 2,270.00 | -42.00 (-1.86%) |
10/2 | 中立 | 2,312.00 | -27.00 (-1.19%) |
9/29 | 中立 | 2,339.00 | +13.00 (+0.56%) |
9/28 | 中立 | 2,326.00 | +5.00 (+0.21%) |
9/27 | 中立 | 2,321.00 | -22.00 (-0.95%) |
9/26 | 中立 | 2,343.00 | -57.00 (-2.46%) |
9/25 | 中立 | 2,400.00 | +2.00 (+0.09%) |
9/22 | 中立 | 2,398.00 | 0.00 (0.00%) |
9/21 | 中立 | 2,398.00 | +1.00 (+0.04%) |
9/20 | 中立 | 2,397.00 | -35.00 (-1.46%) |
9/19 | 中立 | 2,432.00 | +62.00 (+2.59%) |
9/15 | 中立 | 2,370.00 | +30.00 (+1.23%) |
9/14 | 中立 | 2,340.00 | -35.00 (-1.48%) |
9/12 | 中立 | 2,375.00 | +42.00 (+1.79%) |
9/11 | 中立 | 2,333.00 | +3.00 (+0.13%) |
9/8 | 中立 | 2,330.00 | -27.00 (-1.16%) |
9/7 | 中立 | 2,357.00 | +14.00 (+0.60%) |
9/5 | 中立 | 2,343.00 | 0.00 (0.00%) |
9/4 | 中立 | 2,343.00 | -12.00 (-0.51%) |
9/1 | 中立 | 2,355.00 | +4.00 (+0.17%) |
8/30 | 中立 | 2,351.00 | -8.00 (-0.34%) |
8/29 | 中立 | 2,359.00 | -28.00 (-1.19%) |
8/28 | 中立 | 2,387.00 | +45.00 (+1.91%) |
8/25 | 中立 | 2,342.00 | +32.00 (+1.34%) |
8/24 | 中立 | 2,310.00 | +12.00 (+0.51%) |
8/22 | 中立 | 2,298.00 | +8.00 (+0.35%) |
8/21 | 中立 | 2,290.00 | -20.00 (-0.87%) |
8/18 | 中立 | 2,310.00 | 0.00 (0.00%) |
8/17 | 中立 | 2,310.00 | -12.00 (-0.52%) |
8/16 | 底値 | 2,322.00 | +12.00 (+0.52%) |
8/15 | 底値 | 2,310.00 | -60.00 (-2.58%) |
8/14 | 底値 | 2,370.00 | +20.00 (+0.87%) |
8/10 | 底値 | 2,350.00 | +25.00 (+1.05%) |
8/9 | 底値 | 2,325.00 | +9.00 (+0.38%) |
8/8 | 底値 | 2,316.00 | -183.00 (-7.87%) |
8/7 | 中立 | 2,499.00 | +39.00 (+1.68%) |
8/4 | 中立 | 2,460.00 | -2.00 (-0.08%) |
8/3 | 中立 | 2,462.00 | -94.00 (-3.82%) |
8/2 | 中立 | 2,556.00 | -4.00 (-0.16%) |
8/1 | 中立 | 2,560.00 | -40.00 (-1.56%) |
7/31 | 中立 | 2,600.00 | +70.00 (+2.73%) |
7/28 | 中立 | 2,530.00 | +63.00 (+2.42%) |
7/27 | 中立 | 2,467.00 | -87.00 (-3.44%) |
7/26 | 中立 | 2,554.00 | +41.00 (+1.66%) |
7/25 | 中立 | 2,513.00 | +30.00 (+1.17%) |
7/24 | 中立 | 2,483.00 | +18.00 (+0.72%) |
7/21 | 中立 | 2,465.00 | +49.00 (+1.97%) |
7/19 | 中立 | 2,416.00 | -49.00 (-1.99%) |
7/13 | 中立 | 2,465.00 | +25.00 (+1.03%) |
7/12 | 中立 | 2,440.00 | 0.00 (0.00%) |
7/11 | 中立 | 2,440.00 | -30.00 (-1.23%) |
7/10 | 中立 | 2,470.00 | +20.00 (+0.82%) |
7/7 | 中立 | 2,450.00 | -28.00 (-1.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |