※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 610.00 | -5.00 (0.00%) |
7/1 | 中立 | 615.00 | +2.00 (+0.33%) |
6/28 | 中立 | 613.00 | -5.00 (-0.81%) |
6/27 | 中立 | 618.00 | -1.00 (-0.16%) |
6/26 | 中立 | 619.00 | 0.00 (0.00%) |
6/25 | 中立 | 619.00 | +3.00 (+0.48%) |
6/24 | 中立 | 616.00 | +9.00 (+1.45%) |
6/21 | 底値 | 607.00 | -5.00 (-0.81%) |
6/20 | 底値 | 612.00 | -8.00 (-1.32%) |
6/19 | 中立 | 620.00 | -3.00 (-0.49%) |
6/18 | 中立 | 623.00 | +2.00 (+0.32%) |
6/17 | 底値 | 621.00 | -19.00 (-3.05%) |
6/14 | 中立 | 640.00 | -10.00 (-1.61%) |
6/13 | 中立 | 650.00 | -11.00 (-1.72%) |
6/12 | 中立 | 661.00 | +1.00 (+0.15%) |
6/11 | 中立 | 660.00 | -19.00 (-2.87%) |
6/10 | 中立 | 679.00 | +13.00 (+1.97%) |
6/7 | 中立 | 666.00 | +11.00 (+1.62%) |
6/6 | 中立 | 655.00 | -1.00 (-0.15%) |
6/5 | 中立 | 656.00 | -17.00 (-2.60%) |
6/4 | 中立 | 673.00 | -7.00 (-1.07%) |
6/3 | 中立 | 680.00 | +8.00 (+1.19%) |
5/31 | 底値 | 672.00 | +30.00 (+4.41%) |
5/30 | 底値 | 642.00 | -23.00 (-3.42%) |
5/29 | 底値 | 665.00 | -15.00 (-2.34%) |
5/28 | 底値 | 680.00 | +10.00 (+1.50%) |
5/27 | 底値 | 670.00 | -17.00 (-2.50%) |
5/24 | 底値 | 687.00 | -15.00 (-2.24%) |
5/23 | 底値 | 702.00 | -3.00 (-0.44%) |
5/22 | 底値 | 705.00 | -5.00 (-0.71%) |
5/21 | 中立 | 710.00 | -21.00 (-2.98%) |
5/20 | 底値 | 731.00 | +9.00 (+1.27%) |
5/17 | 底値 | 722.00 | +21.00 (+2.87%) |
5/16 | 底値 | 701.00 | -13.00 (-1.80%) |
5/15 | 中立 | 714.00 | -63.00 (-8.99%) |
5/14 | 中立 | 777.00 | 0.00 (0.00%) |
5/13 | 中立 | 777.00 | +18.00 (+2.32%) |
5/10 | 中立 | 759.00 | -12.00 (-1.54%) |
5/9 | 中立 | 771.00 | +1.00 (+0.13%) |
5/8 | 中立 | 770.00 | -8.00 (-1.04%) |
5/7 | 中立 | 778.00 | +16.00 (+2.08%) |
5/2 | 中立 | 762.00 | -9.00 (-1.16%) |
5/1 | 中立 | 771.00 | +6.00 (+0.79%) |
4/30 | 中立 | 765.00 | +1.00 (+0.13%) |
4/26 | 中立 | 764.00 | +3.00 (+0.39%) |
4/25 | 中立 | 761.00 | -12.00 (-1.57%) |
4/24 | 中立 | 773.00 | +16.00 (+2.10%) |
4/23 | 中立 | 757.00 | +2.00 (+0.26%) |
4/22 | 中立 | 755.00 | 0.00 (0.00%) |
4/19 | 中立 | 755.00 | -14.00 (-1.85%) |
4/18 | 中立 | 769.00 | +42.00 (+5.56%) |
4/17 | 底値 | 727.00 | -2.00 (-0.26%) |
4/16 | 中立 | 729.00 | -8.00 (-1.10%) |
4/15 | 中立 | 737.00 | -15.00 (-2.06%) |
4/12 | 中立 | 752.00 | +9.00 (+1.22%) |
4/11 | 中立 | 743.00 | -13.00 (-1.73%) |
4/10 | 中立 | 756.00 | +11.00 (+1.48%) |
4/9 | 底値 | 745.00 | +11.00 (+1.46%) |
4/8 | 底値 | 734.00 | -13.00 (-1.74%) |
4/5 | 底値 | 747.00 | -9.00 (-1.23%) |
4/4 | 底値 | 756.00 | +7.00 (+0.94%) |
4/3 | 底値 | 749.00 | -15.00 (-1.98%) |
4/2 | 底値 | 764.00 | -30.00 (-4.01%) |
4/1 | 中立 | 794.00 | -6.00 (-0.79%) |
3/29 | 中立 | 800.00 | +2.00 (+0.25%) |
3/28 | 中立 | 798.00 | +3.00 (+0.38%) |
3/27 | 中立 | 795.00 | -5.00 (-0.63%) |
3/26 | 中立 | 800.00 | -1.00 (-0.13%) |
3/25 | 中立 | 801.00 | -17.00 (-2.12%) |
3/22 | 中立 | 818.00 | -15.00 (-1.87%) |
3/21 | 中立 | 833.00 | +14.00 (+1.71%) |
3/19 | 中立 | 819.00 | +16.00 (+1.92%) |
3/18 | 中立 | 803.00 | +1.00 (+0.12%) |
3/15 | 中立 | 802.00 | -18.00 (-2.24%) |
3/14 | 中立 | 820.00 | +16.00 (+2.00%) |
3/13 | 中立 | 804.00 | +5.00 (+0.61%) |
3/12 | 中立 | 799.00 | 0.00 (0.00%) |
3/11 | 中立 | 799.00 | -9.00 (-1.13%) |
3/8 | 中立 | 808.00 | -19.00 (-2.38%) |
3/7 | 中立 | 827.00 | -19.00 (-2.35%) |
3/6 | 中立 | 846.00 | +29.00 (+3.51%) |
3/5 | 中立 | 817.00 | -16.00 (-1.89%) |
3/4 | 中立 | 833.00 | -20.00 (-2.45%) |
3/1 | 中立 | 853.00 | -2.00 (-0.24%) |
2/29 | 中立 | 855.00 | -10.00 (-1.17%) |
2/28 | 中立 | 865.00 | -36.00 (-4.21%) |
2/27 | 中立 | 901.00 | +45.00 (+5.20%) |
2/26 | 底値 | 856.00 | +11.00 (+1.22%) |
2/22 | 底値 | 845.00 | -16.00 (-1.87%) |
2/21 | 底値 | 861.00 | -32.00 (-3.79%) |
2/20 | 底値 | 893.00 | -1.00 (-0.12%) |
2/19 | 底値 | 894.00 | -38.00 (-4.26%) |
2/16 | 底値 | 932.00 | -62.00 (-6.94%) |
2/15 | 底値 | 994.00 | -215.00 (-23.07%) |
2/14 | 中立 | 1,209.00 | -15.00 (-1.51%) |
2/13 | 中立 | 1,224.00 | +4.00 (+0.33%) |
2/9 | 中立 | 1,220.00 | -41.00 (-3.35%) |
2/8 | 中立 | 1,261.00 | -53.00 (-4.34%) |
2/7 | 中立 | 1,314.00 | -24.00 (-1.90%) |
2/6 | 中立 | 1,338.00 | -2.00 (-0.15%) |
2/5 | 中立 | 1,340.00 | +43.00 (+3.21%) |
2/2 | 中立 | 1,297.00 | +35.00 (+2.61%) |
2/1 | 中立 | 1,262.00 | -7.00 (-0.54%) |
1/31 | 中立 | 1,269.00 | +11.00 (+0.87%) |
1/30 | 中立 | 1,258.00 | -22.00 (-1.73%) |
1/29 | 中立 | 1,280.00 | +78.00 (+6.20%) |
1/26 | 中立 | 1,202.00 | -15.00 (-1.17%) |
1/25 | 中立 | 1,217.00 | -9.00 (-0.75%) |
1/24 | 中立 | 1,226.00 | -3.00 (-0.25%) |
1/23 | 中立 | 1,229.00 | -1.00 (-0.08%) |
1/22 | 中立 | 1,230.00 | +49.00 (+3.99%) |
1/19 | 中立 | 1,181.00 | +46.00 (+3.74%) |
1/18 | 中立 | 1,135.00 | -24.00 (-2.03%) |
1/17 | 中立 | 1,159.00 | +24.00 (+2.11%) |
1/16 | 中立 | 1,135.00 | -23.00 (-1.98%) |
1/15 | 中立 | 1,158.00 | +38.00 (+3.35%) |
1/12 | 底値 | 1,120.00 | -10.00 (-0.86%) |
1/11 | 中立 | 1,130.00 | -25.00 (-2.23%) |
1/10 | 中立 | 1,155.00 | -17.00 (-1.50%) |
1/9 | 中立 | 1,172.00 | -34.00 (-2.94%) |
1/5 | 中立 | 1,206.00 | -7.00 (-0.60%) |
1/4 | 中立 | 1,213.00 | +22.00 (+1.82%) |
12/29 | 中立 | 1,191.00 | -15.00 (-1.24%) |
12/28 | 中立 | 1,206.00 | +14.00 (+1.18%) |
12/27 | 中立 | 1,192.00 | +26.00 (+2.16%) |
12/26 | 中立 | 1,166.00 | -6.00 (-0.50%) |
12/25 | 中立 | 1,172.00 | -47.00 (-4.03%) |
12/22 | 中立 | 1,219.00 | +37.00 (+3.16%) |
12/21 | 中立 | 1,182.00 | -34.00 (-2.79%) |
12/20 | 中立 | 1,216.00 | +70.00 (+5.92%) |
12/19 | 中立 | 1,146.00 | +20.00 (+1.64%) |
12/18 | 中立 | 1,126.00 | -29.00 (-2.53%) |
12/15 | 中立 | 1,155.00 | +21.00 (+1.87%) |
12/14 | 中立 | 1,134.00 | -25.00 (-2.16%) |
12/13 | 中立 | 1,159.00 | +4.00 (+0.35%) |
12/12 | 中立 | 1,155.00 | -31.00 (-2.67%) |
12/11 | 中立 | 1,186.00 | +1.00 (+0.09%) |
12/8 | 中立 | 1,185.00 | -76.00 (-6.41%) |
12/7 | 中立 | 1,261.00 | -1.00 (-0.08%) |
12/6 | 中立 | 1,262.00 | +22.00 (+1.74%) |
12/5 | 中立 | 1,240.00 | -38.00 (-3.01%) |
12/4 | 中立 | 1,278.00 | -34.00 (-2.74%) |
12/1 | 中立 | 1,312.00 | -30.00 (-2.35%) |
11/30 | 中立 | 1,342.00 | -44.00 (-3.35%) |
11/29 | 中立 | 1,386.00 | -24.00 (-1.79%) |
11/28 | 中立 | 1,410.00 | +10.00 (+0.72%) |
11/27 | 中立 | 1,400.00 | +115.00 (+8.16%) |
11/24 | 中立 | 1,285.00 | -17.00 (-1.21%) |
11/22 | 中立 | 1,302.00 | -12.00 (-0.93%) |
11/21 | 中立 | 1,314.00 | +162.00 (+12.44%) |
11/17 | 中立 | 1,152.00 | -28.00 (-2.13%) |
11/16 | 中立 | 1,180.00 | -10.00 (-0.87%) |
11/15 | 中立 | 1,190.00 | +28.00 (+2.37%) |
11/14 | 中立 | 1,162.00 | +47.00 (+3.95%) |
11/13 | 中立 | 1,115.00 | +23.00 (+1.98%) |
11/10 | 中立 | 1,092.00 | -32.00 (-2.87%) |
11/9 | 中立 | 1,124.00 | -6.00 (-0.55%) |
11/8 | 中立 | 1,130.00 | -46.00 (-4.09%) |
11/7 | 中立 | 1,176.00 | -9.00 (-0.80%) |
11/6 | 中立 | 1,185.00 | +63.00 (+5.36%) |
11/2 | 中立 | 1,122.00 | -32.00 (-2.70%) |
11/1 | 中立 | 1,154.00 | +20.00 (+1.78%) |
10/31 | 中立 | 1,134.00 | +41.00 (+3.55%) |
10/30 | 中立 | 1,093.00 | -19.00 (-1.68%) |
10/27 | 中立 | 1,112.00 | +13.00 (+1.19%) |
10/26 | 中立 | 1,099.00 | -59.00 (-5.31%) |
10/25 | 中立 | 1,158.00 | +45.00 (+4.09%) |
10/24 | 底値 | 1,113.00 | +17.00 (+1.47%) |
10/23 | 中立 | 1,096.00 | -45.00 (-4.04%) |
10/20 | 中立 | 1,141.00 | -27.00 (-2.46%) |
10/19 | 中立 | 1,168.00 | -73.00 (-6.40%) |
10/18 | 中立 | 1,241.00 | +5.00 (+0.43%) |
10/17 | 中立 | 1,236.00 | +74.00 (+5.96%) |
10/16 | 中立 | 1,162.00 | -14.00 (-1.13%) |
10/13 | 中立 | 1,176.00 | -70.00 (-6.02%) |
10/12 | 中立 | 1,246.00 | +44.00 (+3.74%) |
10/11 | 中立 | 1,202.00 | -179.00 (-14.37%) |
10/10 | 中立 | 1,381.00 | +6.00 (+0.50%) |
10/6 | 中立 | 1,375.00 | -43.00 (-3.11%) |
10/5 | 中立 | 1,418.00 | +27.00 (+1.96%) |
10/4 | 中立 | 1,391.00 | -10.00 (-0.71%) |
10/3 | 中立 | 1,401.00 | -102.00 (-7.33%) |
10/2 | 中立 | 1,503.00 | +63.00 (+4.50%) |
9/29 | 中立 | 1,440.00 | +52.00 (+3.46%) |
9/28 | 中立 | 1,388.00 | +58.00 (+4.03%) |
9/27 | 中立 | 1,330.00 | +9.00 (+0.65%) |
9/26 | 中立 | 1,321.00 | -81.00 (-6.09%) |
9/25 | 中立 | 1,402.00 | +8.00 (+0.61%) |
9/22 | 中立 | 1,394.00 | -20.00 (-1.43%) |
9/21 | 中立 | 1,414.00 | +300.00 (+21.52%) |
9/20 | 中立 | 1,114.00 | +12.00 (+0.85%) |
9/19 | 中立 | 1,102.00 | -9.00 (-0.81%) |
9/15 | 中立 | 1,111.00 | -46.00 (-4.17%) |
9/14 | 中立 | 1,157.00 | +27.00 (+2.43%) |
9/13 | 中立 | 1,130.00 | +45.00 (+3.89%) |
9/12 | 中立 | 1,085.00 | -65.00 (-5.75%) |
9/11 | 中立 | 1,150.00 | -59.00 (-5.44%) |
9/8 | 中立 | 1,209.00 | +21.00 (+1.83%) |
9/7 | 中立 | 1,188.00 | +74.00 (+6.12%) |
9/6 | 中立 | 1,114.00 | -20.00 (-1.68%) |
9/5 | 中立 | 1,134.00 | +19.00 (+1.71%) |
9/4 | 中立 | 1,115.00 | +150.00 (+13.23%) |
9/1 | 中立 | 965.00 | -19.00 (-1.70%) |
8/31 | 中立 | 984.00 | +8.00 (+0.83%) |
8/30 | 中立 | 976.00 | -29.00 (-2.95%) |
8/29 | 中立 | 1,005.00 | +86.00 (+8.81%) |
8/28 | 中立 | 919.00 | -14.00 (-1.39%) |
8/25 | 中立 | 933.00 | 0.00 (0.00%) |
8/24 | 中立 | 933.00 | +112.00 (+12.00%) |
8/23 | 中立 | 821.00 | +13.00 (+1.39%) |
8/22 | 中立 | 808.00 | +9.00 (+1.10%) |
8/21 | 中立 | 799.00 | -14.00 (-1.73%) |
8/18 | 中立 | 813.00 | -7.00 (-0.88%) |
8/17 | 中立 | 820.00 | +25.00 (+3.08%) |
8/16 | 中立 | 795.00 | +15.00 (+1.83%) |
8/15 | 中立 | 780.00 | +100.00 (+12.58%) |
8/14 | 中立 | 680.00 | -12.00 (-1.54%) |
8/10 | 中立 | 692.00 | +5.00 (+0.74%) |
8/9 | 中立 | 687.00 | -2.00 (-0.29%) |
8/8 | 中立 | 689.00 | -7.00 (-1.02%) |
8/7 | 中立 | 696.00 | +1.00 (+0.15%) |
8/4 | 中立 | 695.00 | +3.00 (+0.43%) |
8/3 | 中立 | 692.00 | -7.00 (-1.01%) |
8/2 | 中立 | 699.00 | -7.00 (-1.01%) |
8/1 | 中立 | 706.00 | +6.00 (+0.86%) |
7/31 | 中立 | 700.00 | -1.00 (-0.14%) |
7/28 | 中立 | 701.00 | -10.00 (-1.43%) |
7/27 | 中立 | 711.00 | +3.00 (+0.43%) |
7/26 | 中立 | 708.00 | -3.00 (-0.42%) |
7/25 | 中立 | 711.00 | +10.00 (+1.41%) |
7/24 | 中立 | 701.00 | +31.00 (+4.36%) |
7/21 | 中立 | 670.00 | -2.00 (-0.29%) |
7/20 | 中立 | 672.00 | -23.00 (-3.43%) |
7/19 | 中立 | 695.00 | -8.00 (-1.19%) |
7/18 | 中立 | 703.00 | +23.00 (+3.31%) |
7/14 | 中立 | 680.00 | +8.00 (+1.14%) |
7/13 | 中立 | 672.00 | +42.00 (+6.18%) |
7/12 | 中立 | 630.00 | -9.00 (-1.34%) |
7/11 | 中立 | 639.00 | -7.00 (-1.11%) |
7/10 | 中立 | 646.00 | +3.00 (+0.47%) |
7/7 | 中立 | 643.00 | -2.00 (-0.31%) |
7/6 | 中立 | 645.00 | -19.00 (-2.95%) |
7/5 | 中立 | 664.00 | +17.00 (+2.64%) |
7/4 | 中立 | 647.00 | +2.00 (+0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |