※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,852.00 | -63.00 (0.00%) |
7/2 | 中立 | 2,915.00 | +1.00 (+0.04%) |
7/1 | 中立 | 2,914.00 | +1.00 (+0.03%) |
6/28 | 中立 | 2,913.00 | +31.00 (+1.06%) |
6/27 | 中立 | 2,882.00 | -18.00 (-0.62%) |
6/26 | 中立 | 2,900.00 | +3.00 (+0.10%) |
6/25 | 中立 | 2,897.00 | +41.00 (+1.41%) |
6/24 | 中立 | 2,856.00 | +39.00 (+1.35%) |
6/21 | 中立 | 2,817.00 | +68.00 (+2.38%) |
6/20 | 中立 | 2,749.00 | +45.00 (+1.60%) |
6/19 | 中立 | 2,704.00 | -11.00 (-0.40%) |
6/18 | 中立 | 2,715.00 | +9.00 (+0.33%) |
6/17 | 中立 | 2,706.00 | -19.00 (-0.70%) |
6/14 | 中立 | 2,725.00 | -36.00 (-1.33%) |
6/13 | 中立 | 2,761.00 | -56.00 (-2.06%) |
6/12 | 中立 | 2,817.00 | -39.00 (-1.41%) |
6/11 | 中立 | 2,856.00 | -10.00 (-0.35%) |
6/10 | 中立 | 2,866.00 | +114.00 (+3.99%) |
6/7 | 中立 | 2,752.00 | +36.00 (+1.26%) |
6/6 | 中立 | 2,716.00 | +41.00 (+1.49%) |
6/5 | 中立 | 2,675.00 | -161.00 (-5.93%) |
6/4 | 中立 | 2,836.00 | -53.00 (-1.98%) |
6/3 | 中立 | 2,889.00 | +22.00 (+0.78%) |
5/31 | 中立 | 2,867.00 | +33.00 (+1.14%) |
5/30 | 中立 | 2,834.00 | -5.00 (-0.17%) |
5/29 | 中立 | 2,839.00 | 0.00 (0.00%) |
5/28 | 中立 | 2,839.00 | +45.00 (+1.59%) |
5/27 | 底値 | 2,794.00 | +27.00 (+0.95%) |
5/24 | 底値 | 2,767.00 | +30.00 (+1.07%) |
5/23 | 底値 | 2,737.00 | -29.00 (-1.05%) |
5/22 | 底値 | 2,766.00 | -53.00 (-1.94%) |
5/21 | 底値 | 2,819.00 | -81.00 (-2.93%) |
5/20 | 底値 | 2,900.00 | -32.00 (-1.14%) |
5/17 | 底値 | 2,932.00 | -21.00 (-0.72%) |
5/16 | 底値 | 2,953.00 | -102.00 (-3.48%) |
5/15 | 中立 | 3,055.00 | -95.00 (-3.22%) |
5/14 | 中立 | 3,150.00 | -125.00 (-4.09%) |
5/13 | 中立 | 3,275.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,275.00 | -10.00 (-0.31%) |
5/9 | 中立 | 3,285.00 | -5.00 (-0.15%) |
5/8 | 中立 | 3,290.00 | -50.00 (-1.52%) |
5/7 | 中立 | 3,340.00 | +85.00 (+2.58%) |
5/2 | 中立 | 3,255.00 | +65.00 (+1.95%) |
5/1 | 中立 | 3,190.00 | -15.00 (-0.46%) |
4/30 | 中立 | 3,205.00 | +60.00 (+1.88%) |
4/26 | 中立 | 3,145.00 | -50.00 (-1.56%) |
4/25 | 中立 | 3,195.00 | -70.00 (-2.23%) |
4/24 | 中立 | 3,265.00 | +10.00 (+0.31%) |
4/23 | 中立 | 3,255.00 | -20.00 (-0.61%) |
4/22 | 中立 | 3,275.00 | +5.00 (+0.15%) |
4/19 | 中立 | 3,270.00 | -120.00 (-3.66%) |
4/18 | 中立 | 3,390.00 | +130.00 (+3.98%) |
4/17 | 中立 | 3,260.00 | -25.00 (-0.74%) |
4/16 | 中立 | 3,285.00 | -135.00 (-4.14%) |
4/15 | 中立 | 3,420.00 | -45.00 (-1.37%) |
4/12 | 中立 | 3,465.00 | +90.00 (+2.63%) |
4/11 | 中立 | 3,375.00 | +155.00 (+4.47%) |
4/10 | 中立 | 3,220.00 | -15.00 (-0.44%) |
4/9 | 中立 | 3,235.00 | +40.00 (+1.24%) |
4/8 | 中立 | 3,195.00 | +135.00 (+4.17%) |
4/5 | 中立 | 3,060.00 | -140.00 (-4.38%) |
4/4 | 中立 | 3,200.00 | -25.00 (-0.82%) |
4/3 | 中立 | 3,225.00 | +25.00 (+0.78%) |
4/2 | 中立 | 3,200.00 | 0.00 (0.00%) |
4/1 | 中立 | 3,200.00 | +110.00 (+3.44%) |
3/29 | 中立 | 3,090.00 | +75.00 (+2.34%) |
3/28 | 中立 | 3,015.00 | -45.00 (-1.46%) |
3/27 | 中立 | 3,060.00 | +25.00 (+0.83%) |
3/26 | 中立 | 3,035.00 | -75.00 (-2.45%) |
3/25 | 中立 | 3,110.00 | -50.00 (-1.65%) |
3/22 | 中立 | 3,160.00 | +195.00 (+6.27%) |
3/21 | 中立 | 2,965.00 | +95.00 (+3.01%) |
3/19 | 中立 | 2,870.00 | -17.00 (-0.57%) |
3/18 | 中立 | 2,887.00 | -78.00 (-2.72%) |
3/15 | 中立 | 2,965.00 | +32.00 (+1.11%) |
3/14 | 中立 | 2,933.00 | +41.00 (+1.38%) |
3/13 | 中立 | 2,892.00 | +44.00 (+1.50%) |
3/12 | 中立 | 2,848.00 | -136.00 (-4.70%) |
3/11 | 中立 | 2,984.00 | -51.00 (-1.79%) |
3/8 | 中立 | 3,035.00 | +10.00 (+0.34%) |
3/7 | 中立 | 3,025.00 | +55.00 (+1.81%) |
3/6 | 中立 | 2,970.00 | -5.00 (-0.17%) |
3/5 | 中立 | 2,975.00 | +58.00 (+1.95%) |
3/4 | 中立 | 2,917.00 | -33.00 (-1.11%) |
3/1 | 中立 | 2,950.00 | -29.00 (-0.99%) |
2/29 | 中立 | 2,979.00 | +73.00 (+2.47%) |
2/28 | 中立 | 2,906.00 | +39.00 (+1.31%) |
2/27 | 中立 | 2,867.00 | +13.00 (+0.45%) |
2/26 | 中立 | 2,854.00 | +167.00 (+5.82%) |
2/22 | 中立 | 2,687.00 | +28.00 (+0.98%) |
2/21 | 中立 | 2,659.00 | -6.00 (-0.22%) |
2/20 | 中立 | 2,665.00 | -33.00 (-1.24%) |
2/19 | 中立 | 2,698.00 | +71.00 (+2.66%) |
2/16 | 中立 | 2,627.00 | +147.00 (+5.45%) |
2/15 | 中立 | 2,480.00 | -58.00 (-2.21%) |
2/14 | 中立 | 2,538.00 | +256.00 (+10.32%) |
2/13 | 中立 | 2,282.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,282.00 | -8.00 (-0.35%) |
2/8 | 中立 | 2,290.00 | -43.00 (-1.88%) |
2/7 | 中立 | 2,333.00 | -34.00 (-1.48%) |
2/6 | 中立 | 2,367.00 | -55.00 (-2.36%) |
2/5 | 中立 | 2,422.00 | +54.00 (+2.28%) |
2/2 | 中立 | 2,368.00 | +9.00 (+0.37%) |
2/1 | 中立 | 2,359.00 | +49.00 (+2.07%) |
1/31 | 中立 | 2,310.00 | -4.00 (-0.17%) |
1/30 | 中立 | 2,314.00 | +16.00 (+0.69%) |
1/29 | 中立 | 2,298.00 | +1.00 (+0.04%) |
1/26 | 中立 | 2,297.00 | -18.00 (-0.78%) |
1/25 | 中立 | 2,315.00 | -30.00 (-1.31%) |
1/24 | 中立 | 2,345.00 | +171.00 (+7.39%) |
1/23 | 中立 | 2,174.00 | -48.00 (-2.05%) |
1/22 | 中立 | 2,222.00 | +41.00 (+1.89%) |
1/19 | 中立 | 2,181.00 | +46.00 (+2.07%) |
1/18 | 中立 | 2,135.00 | -22.00 (-1.01%) |
1/17 | 中立 | 2,157.00 | -30.00 (-1.41%) |
1/16 | 中立 | 2,187.00 | -46.00 (-2.13%) |
1/15 | 中立 | 2,233.00 | +40.00 (+1.83%) |
1/12 | 中立 | 2,193.00 | -49.00 (-2.19%) |
1/11 | 中立 | 2,242.00 | +13.00 (+0.59%) |
1/10 | 中立 | 2,229.00 | -27.00 (-1.20%) |
1/9 | 中立 | 2,256.00 | -1.00 (-0.04%) |
1/5 | 中立 | 2,257.00 | +119.00 (+5.27%) |
1/4 | 中立 | 2,138.00 | +26.00 (+1.15%) |
12/29 | 中立 | 2,112.00 | +8.00 (+0.37%) |
12/28 | 中立 | 2,104.00 | -63.00 (-2.98%) |
12/27 | 中立 | 2,167.00 | +45.00 (+2.14%) |
12/26 | 中立 | 2,122.00 | +14.00 (+0.65%) |
12/25 | 中立 | 2,108.00 | +1.00 (+0.05%) |
12/22 | 中立 | 2,107.00 | +2.00 (+0.09%) |
12/21 | 底値 | 2,105.00 | +48.00 (+2.28%) |
12/20 | 底値 | 2,057.00 | -145.00 (-6.89%) |
12/19 | 底値 | 2,202.00 | -49.00 (-2.38%) |
12/18 | 底値 | 2,251.00 | +19.00 (+0.86%) |
12/15 | 底値 | 2,232.00 | -41.00 (-1.82%) |
12/14 | 底値 | 2,273.00 | -177.00 (-7.93%) |
12/13 | 中立 | 2,450.00 | +77.00 (+3.39%) |
12/12 | 中立 | 2,373.00 | -105.00 (-4.29%) |
12/11 | 中立 | 2,478.00 | +48.00 (+2.02%) |
12/8 | 中立 | 2,430.00 | -70.00 (-2.82%) |
12/7 | 中立 | 2,500.00 | -238.00 (-9.79%) |
12/6 | 中立 | 2,738.00 | -7.00 (-0.28%) |
12/5 | 中立 | 2,745.00 | +123.00 (+4.49%) |
12/4 | 中立 | 2,622.00 | -14.00 (-0.51%) |
12/1 | 中立 | 2,636.00 | +78.00 (+2.97%) |
11/30 | 中立 | 2,558.00 | +57.00 (+2.16%) |
11/29 | 中立 | 2,501.00 | +10.00 (+0.39%) |
11/28 | 中立 | 2,491.00 | -93.00 (-3.72%) |
11/27 | 中立 | 2,584.00 | -4.00 (-0.16%) |
11/24 | 中立 | 2,588.00 | -44.00 (-1.70%) |
11/22 | 中立 | 2,632.00 | +44.00 (+1.70%) |
11/21 | 中立 | 2,588.00 | +66.00 (+2.51%) |
11/17 | 中立 | 2,522.00 | +47.00 (+1.82%) |
11/16 | 中立 | 2,475.00 | -1.00 (-0.04%) |
11/15 | 中立 | 2,476.00 | -12.00 (-0.48%) |
11/14 | 中立 | 2,488.00 | +64.00 (+2.58%) |
11/13 | 中立 | 2,424.00 | -4.00 (-0.16%) |
11/10 | 中立 | 2,428.00 | +56.00 (+2.31%) |
11/9 | 中立 | 2,372.00 | -89.00 (-3.67%) |
11/8 | 中立 | 2,461.00 | -127.00 (-5.35%) |
11/7 | 中立 | 2,588.00 | -32.00 (-1.30%) |
11/6 | 中立 | 2,620.00 | +20.00 (+0.77%) |
11/2 | 中立 | 2,600.00 | +30.00 (+1.15%) |
11/1 | 中立 | 2,570.00 | -10.00 (-0.38%) |
10/31 | 中立 | 2,580.00 | +106.00 (+4.12%) |
10/30 | 中立 | 2,474.00 | -66.00 (-2.56%) |
10/27 | 中立 | 2,540.00 | +105.00 (+4.24%) |
10/26 | 中立 | 2,435.00 | +41.00 (+1.61%) |
10/25 | 中立 | 2,394.00 | +70.00 (+2.87%) |
10/24 | 中立 | 2,324.00 | -49.00 (-2.05%) |
10/23 | 中立 | 2,373.00 | -17.00 (-0.73%) |
10/20 | 中立 | 2,390.00 | +2.00 (+0.08%) |
10/19 | 中立 | 2,388.00 | -46.00 (-1.92%) |
10/18 | 中立 | 2,434.00 | +156.00 (+6.53%) |
10/17 | 中立 | 2,278.00 | +25.00 (+1.03%) |
10/16 | 中立 | 2,253.00 | -88.00 (-3.86%) |
10/13 | 中立 | 2,341.00 | -8.00 (-0.36%) |
10/12 | 中立 | 2,349.00 | -49.00 (-2.09%) |
10/11 | 中立 | 2,398.00 | +76.00 (+3.24%) |
10/10 | 中立 | 2,322.00 | +32.00 (+1.33%) |
10/6 | 中立 | 2,290.00 | -62.00 (-2.67%) |
10/5 | 中立 | 2,352.00 | +127.00 (+5.55%) |
10/4 | 中立 | 2,225.00 | -5.00 (-0.21%) |
10/3 | 中立 | 2,230.00 | -50.00 (-2.25%) |
10/2 | 中立 | 2,280.00 | -20.00 (-0.90%) |
9/29 | 中立 | 2,300.00 | -133.00 (-5.83%) |
9/28 | 中立 | 2,433.00 | -26.00 (-1.13%) |
9/27 | 中立 | 2,459.00 | -228.00 (-9.37%) |
9/26 | 中立 | 2,687.00 | +253.00 (+10.29%) |
9/25 | 中立 | 2,434.00 | -24.00 (-0.89%) |
9/22 | 中立 | 2,458.00 | +61.00 (+2.51%) |
9/21 | 中立 | 2,397.00 | +217.00 (+8.83%) |
9/20 | 中立 | 2,180.00 | +29.00 (+1.21%) |
9/19 | 中立 | 2,151.00 | +65.00 (+2.98%) |
9/15 | 中立 | 2,086.00 | +6.00 (+0.28%) |
9/14 | 中立 | 2,080.00 | +56.00 (+2.68%) |
9/13 | 中立 | 2,024.00 | +63.00 (+3.03%) |
9/12 | 中立 | 1,961.00 | +26.00 (+1.28%) |
9/11 | 中立 | 1,935.00 | +43.00 (+2.19%) |
9/8 | 中立 | 1,892.00 | -22.00 (-1.14%) |
9/7 | 中立 | 1,914.00 | -49.00 (-2.59%) |
9/6 | 中立 | 1,963.00 | -23.00 (-1.20%) |
9/5 | 中立 | 1,986.00 | +38.00 (+1.94%) |
9/4 | 中立 | 1,948.00 | +63.00 (+3.17%) |
8/31 | 中立 | 1,885.00 | -31.00 (-1.59%) |
8/30 | 中立 | 1,916.00 | +49.00 (+2.60%) |
8/29 | 中立 | 1,867.00 | -12.00 (-0.63%) |
8/28 | 中立 | 1,879.00 | -34.00 (-1.82%) |
8/25 | 中立 | 1,913.00 | -9.00 (-0.48%) |
8/24 | 中立 | 1,922.00 | -34.00 (-1.78%) |
8/23 | 中立 | 1,956.00 | +23.00 (+1.20%) |
8/22 | 中立 | 1,933.00 | +30.00 (+1.53%) |
8/21 | 大底 | 1,903.00 | -34.00 (-1.76%) |
8/18 | 中立 | 1,937.00 | -48.00 (-2.52%) |
8/17 | 中立 | 1,985.00 | -15.00 (-0.77%) |
8/16 | 中立 | 2,000.00 | -70.00 (-3.53%) |
8/15 | 中立 | 2,070.00 | -32.00 (-1.60%) |
8/14 | 中立 | 2,102.00 | +88.00 (+4.25%) |
8/10 | 中立 | 2,014.00 | +36.00 (+1.71%) |
8/9 | 中立 | 1,978.00 | +44.00 (+2.18%) |
8/8 | 中立 | 1,934.00 | -9.00 (-0.46%) |
8/7 | 中立 | 1,943.00 | -22.00 (-1.14%) |
8/4 | 中立 | 1,965.00 | +17.00 (+0.87%) |
8/3 | 中立 | 1,948.00 | -77.00 (-3.92%) |
8/2 | 中立 | 2,025.00 | -6.00 (-0.31%) |
8/1 | 中立 | 2,031.00 | -22.00 (-1.09%) |
7/31 | 中立 | 2,053.00 | -82.00 (-4.04%) |
7/28 | 中立 | 2,135.00 | +143.00 (+6.97%) |
7/27 | 中立 | 1,992.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,992.00 | +3.00 (+0.15%) |
7/25 | 中立 | 1,989.00 | -10.00 (-0.50%) |
7/24 | 中立 | 1,999.00 | -51.00 (-2.56%) |
7/21 | 中立 | 2,050.00 | +2.00 (+0.10%) |
7/20 | 中立 | 2,048.00 | -24.00 (-1.17%) |
7/19 | 中立 | 2,072.00 | +68.00 (+3.32%) |
7/18 | 中立 | 2,004.00 | +56.00 (+2.70%) |
7/14 | 中立 | 1,948.00 | +33.00 (+1.65%) |
7/13 | 中立 | 1,915.00 | +33.00 (+1.69%) |
7/12 | 中立 | 1,882.00 | -14.00 (-0.73%) |
7/11 | 中立 | 1,896.00 | +6.00 (+0.32%) |
7/10 | 中立 | 1,890.00 | +24.00 (+1.27%) |
7/7 | 中立 | 1,866.00 | -4.00 (-0.21%) |
7/6 | 中立 | 1,870.00 | -132.00 (-7.07%) |
7/5 | 中立 | 2,002.00 | -29.00 (-1.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |