※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,839.00 | 0.00 (0.00%) |
7/4 | 中立 | 1,839.00 | -1.00 (-0.05%) |
7/3 | 中立 | 1,840.00 | -18.00 (-0.98%) |
7/2 | 中立 | 1,858.00 | +2.00 (+0.11%) |
7/1 | 中立 | 1,856.00 | +11.00 (+0.59%) |
6/28 | 中立 | 1,845.00 | +7.00 (+0.38%) |
6/27 | 中立 | 1,838.00 | +9.00 (+0.49%) |
6/26 | 中立 | 1,829.00 | -27.00 (-1.47%) |
6/25 | 中立 | 1,856.00 | +24.00 (+1.31%) |
6/24 | 中立 | 1,832.00 | +29.00 (+1.56%) |
6/21 | 中立 | 1,803.00 | +2.00 (+0.11%) |
6/20 | 中立 | 1,801.00 | +2.00 (+0.11%) |
6/19 | 中立 | 1,799.00 | +9.00 (+0.50%) |
6/18 | 中立 | 1,790.00 | -5.00 (-0.28%) |
6/17 | 中立 | 1,795.00 | -8.00 (-0.45%) |
6/14 | 中立 | 1,803.00 | +19.00 (+1.06%) |
6/13 | 中立 | 1,784.00 | -20.00 (-1.11%) |
6/12 | 中立 | 1,804.00 | -3.00 (-0.17%) |
6/11 | 中立 | 1,807.00 | -6.00 (-0.33%) |
6/10 | 中立 | 1,813.00 | +22.00 (+1.22%) |
6/7 | 中立 | 1,791.00 | -18.00 (-0.99%) |
6/6 | 中立 | 1,809.00 | +15.00 (+0.84%) |
6/5 | 中立 | 1,794.00 | -14.00 (-0.77%) |
6/4 | 中立 | 1,808.00 | -9.00 (-0.50%) |
6/3 | 中立 | 1,817.00 | +4.00 (+0.22%) |
5/31 | 中立 | 1,813.00 | +45.00 (+2.48%) |
5/30 | 中立 | 1,768.00 | -21.00 (-1.16%) |
5/29 | 中立 | 1,789.00 | -20.00 (-1.13%) |
5/28 | 中立 | 1,809.00 | +13.00 (+0.73%) |
5/27 | 中立 | 1,796.00 | +31.00 (+1.71%) |
5/24 | 中立 | 1,765.00 | +9.00 (+0.50%) |
5/23 | 底値 | 1,756.00 | -24.00 (-1.36%) |
5/22 | 中立 | 1,780.00 | -15.00 (-0.85%) |
5/21 | 中立 | 1,795.00 | +6.00 (+0.34%) |
5/20 | 底値 | 1,789.00 | -5.00 (-0.28%) |
5/17 | 底値 | 1,794.00 | +18.00 (+1.01%) |
5/16 | 底値 | 1,776.00 | -39.00 (-2.17%) |
5/15 | 中立 | 1,815.00 | -248.00 (-13.96%) |
5/14 | 中立 | 2,063.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,063.00 | +15.00 (+0.73%) |
5/10 | 中立 | 2,048.00 | -3.00 (-0.15%) |
5/9 | 中立 | 2,051.00 | +28.00 (+1.37%) |
5/8 | 中立 | 2,023.00 | -22.00 (-1.07%) |
5/7 | 中立 | 2,045.00 | -6.00 (-0.30%) |
5/2 | 中立 | 2,051.00 | +48.00 (+2.35%) |
5/1 | 中立 | 2,003.00 | +17.00 (+0.83%) |
4/30 | 中立 | 1,986.00 | +66.00 (+3.30%) |
4/26 | 中立 | 1,920.00 | -54.00 (-2.72%) |
4/25 | 中立 | 1,974.00 | +1.00 (+0.05%) |
4/24 | 中立 | 1,973.00 | +22.00 (+1.11%) |
4/23 | 中立 | 1,951.00 | +14.00 (+0.71%) |
4/22 | 底値 | 1,937.00 | +22.00 (+1.13%) |
4/19 | 底値 | 1,915.00 | -55.00 (-2.84%) |
4/18 | 底値 | 1,970.00 | +15.00 (+0.78%) |
4/17 | 底値 | 1,955.00 | -30.00 (-1.52%) |
4/16 | 中立 | 1,985.00 | -29.00 (-1.48%) |
4/15 | 中立 | 2,014.00 | -4.00 (-0.20%) |
4/12 | 中立 | 2,018.00 | -13.00 (-0.65%) |
4/11 | 中立 | 2,031.00 | -13.00 (-0.64%) |
4/10 | 中立 | 2,044.00 | -4.00 (-0.20%) |
4/9 | 中立 | 2,048.00 | +11.00 (+0.54%) |
4/8 | 中立 | 2,037.00 | -10.00 (-0.49%) |
4/5 | 中立 | 2,047.00 | -3.00 (-0.15%) |
4/4 | 中立 | 2,050.00 | +5.00 (+0.24%) |
4/3 | 中立 | 2,045.00 | -17.00 (-0.83%) |
4/2 | 中立 | 2,062.00 | -28.00 (-1.37%) |
4/1 | 中立 | 2,090.00 | -47.00 (-2.28%) |
3/29 | 中立 | 2,137.00 | +31.00 (+1.48%) |
3/28 | 中立 | 2,106.00 | -34.00 (-1.59%) |
3/27 | 中立 | 2,140.00 | -10.00 (-0.47%) |
3/26 | 中立 | 2,150.00 | +6.00 (+0.28%) |
3/25 | 中立 | 2,144.00 | -31.00 (-1.44%) |
3/22 | 中立 | 2,175.00 | -33.00 (-1.54%) |
3/21 | 中立 | 2,208.00 | +56.00 (+2.57%) |
3/19 | 中立 | 2,152.00 | +6.00 (+0.27%) |
3/18 | 中立 | 2,146.00 | -34.00 (-1.58%) |
3/15 | 中立 | 2,180.00 | +94.00 (+4.38%) |
3/14 | 中立 | 2,086.00 | +70.00 (+3.21%) |
3/13 | 中立 | 2,016.00 | -10.00 (-0.48%) |
3/12 | 中立 | 2,026.00 | +15.00 (+0.74%) |
3/11 | 中立 | 2,011.00 | -41.00 (-2.02%) |
3/8 | 中立 | 2,052.00 | +26.00 (+1.29%) |
3/7 | 中立 | 2,026.00 | -32.00 (-1.56%) |
3/6 | 中立 | 2,058.00 | +38.00 (+1.88%) |
3/5 | 中立 | 2,020.00 | +2.00 (+0.10%) |
3/4 | 中立 | 2,018.00 | -12.00 (-0.59%) |
3/1 | 中立 | 2,030.00 | -21.00 (-1.04%) |
2/29 | 中立 | 2,051.00 | -21.00 (-1.03%) |
2/28 | 中立 | 2,072.00 | -12.00 (-0.59%) |
2/27 | 中立 | 2,084.00 | +33.00 (+1.59%) |
2/26 | 中立 | 2,051.00 | +1.00 (+0.05%) |
2/22 | 中立 | 2,050.00 | -25.00 (-1.22%) |
2/21 | 中立 | 2,075.00 | -12.00 (-0.59%) |
2/20 | 中立 | 2,087.00 | -52.00 (-2.51%) |
2/19 | 中立 | 2,139.00 | +139.00 (+6.66%) |
2/16 | 底値 | 2,000.00 | +3.00 (+0.14%) |
2/15 | 底値 | 1,997.00 | -75.00 (-3.75%) |
2/14 | 中立 | 2,072.00 | +2.00 (+0.10%) |
2/13 | 中立 | 2,070.00 | +47.00 (+2.27%) |
2/9 | 底値 | 2,023.00 | -47.00 (-2.27%) |
2/8 | 中立 | 2,070.00 | -23.00 (-1.14%) |
2/7 | 中立 | 2,093.00 | -42.00 (-2.03%) |
2/6 | 中立 | 2,135.00 | -20.00 (-0.96%) |
2/5 | 中立 | 2,155.00 | -12.00 (-0.56%) |
2/2 | 中立 | 2,167.00 | +2.00 (+0.09%) |
2/1 | 中立 | 2,165.00 | -9.00 (-0.42%) |
1/31 | 中立 | 2,174.00 | +47.00 (+2.17%) |
1/30 | 中立 | 2,127.00 | -50.00 (-2.30%) |
1/29 | 中立 | 2,177.00 | +82.00 (+3.86%) |
1/26 | 中立 | 2,095.00 | -22.00 (-1.01%) |
1/25 | 中立 | 2,117.00 | +46.00 (+2.20%) |
1/24 | 中立 | 2,071.00 | -5.00 (-0.24%) |
1/23 | 中立 | 2,076.00 | -23.00 (-1.11%) |
1/22 | 中立 | 2,099.00 | +46.00 (+2.22%) |
1/19 | 中立 | 2,053.00 | -10.00 (-0.48%) |
1/18 | 中立 | 2,063.00 | +9.00 (+0.44%) |
1/17 | 中立 | 2,054.00 | -29.00 (-1.41%) |
1/16 | 中立 | 2,083.00 | -45.00 (-2.19%) |
1/15 | 中立 | 2,128.00 | +79.00 (+3.79%) |
1/12 | 中立 | 2,049.00 | -35.00 (-1.64%) |
1/11 | 中立 | 2,084.00 | +34.00 (+1.66%) |
1/10 | 中立 | 2,050.00 | -17.00 (-0.82%) |
1/9 | 中立 | 2,067.00 | +12.00 (+0.59%) |
1/5 | 中立 | 2,055.00 | +10.00 (+0.48%) |
1/4 | 中立 | 2,045.00 | +23.00 (+1.12%) |
12/29 | 中立 | 2,022.00 | +15.00 (+0.73%) |
12/28 | 中立 | 2,007.00 | -10.00 (-0.49%) |
12/27 | 中立 | 2,017.00 | +8.00 (+0.40%) |
12/26 | 中立 | 2,009.00 | +3.00 (+0.15%) |
12/25 | 中立 | 2,006.00 | -14.00 (-0.70%) |
12/22 | 中立 | 2,020.00 | +20.00 (+1.00%) |
12/21 | 中立 | 2,000.00 | -45.00 (-2.23%) |
12/20 | 中立 | 2,045.00 | +21.00 (+1.05%) |
12/19 | 中立 | 2,024.00 | +7.00 (+0.34%) |
12/18 | 底値 | 2,017.00 | -14.00 (-0.69%) |
12/15 | 底値 | 2,031.00 | +22.00 (+1.09%) |
12/14 | 底値 | 2,009.00 | -1.00 (-0.05%) |
12/13 | 底値 | 2,010.00 | -40.00 (-1.99%) |
12/12 | 底値 | 2,050.00 | -10.00 (-0.50%) |
12/11 | 底値 | 2,060.00 | +24.00 (+1.17%) |
12/8 | 底値 | 2,036.00 | -77.00 (-3.74%) |
12/7 | 底値 | 2,113.00 | -81.00 (-3.98%) |
12/6 | 中立 | 2,194.00 | +11.00 (+0.52%) |
12/5 | 中立 | 2,183.00 | -9.00 (-0.41%) |
12/4 | 中立 | 2,192.00 | -22.00 (-1.01%) |
12/1 | 中立 | 2,214.00 | -2.00 (-0.09%) |
11/30 | 中立 | 2,216.00 | +6.00 (+0.27%) |
11/29 | 中立 | 2,210.00 | -12.00 (-0.54%) |
11/28 | 中立 | 2,222.00 | +1.00 (+0.05%) |
11/27 | 中立 | 2,221.00 | -34.00 (-1.53%) |
11/24 | 中立 | 2,255.00 | -7.00 (-0.32%) |
11/22 | 中立 | 2,262.00 | +66.00 (+2.93%) |
11/21 | 中立 | 2,196.00 | -56.00 (-2.48%) |
11/17 | 中立 | 2,252.00 | +29.00 (+1.32%) |
11/16 | 中立 | 2,223.00 | -7.00 (-0.31%) |
11/15 | 中立 | 2,230.00 | -22.00 (-0.99%) |
11/14 | 中立 | 2,252.00 | +75.00 (+3.36%) |
11/13 | 中立 | 2,177.00 | -36.00 (-1.60%) |
11/10 | 中立 | 2,213.00 | +17.00 (+0.78%) |
11/9 | 中立 | 2,196.00 | +17.00 (+0.77%) |
11/8 | 中立 | 2,179.00 | -21.00 (-0.96%) |
11/7 | 中立 | 2,200.00 | +54.00 (+2.48%) |
11/6 | 中立 | 2,146.00 | +36.00 (+1.64%) |
11/2 | 中立 | 2,110.00 | -40.00 (-1.86%) |
11/1 | 中立 | 2,150.00 | +20.00 (+0.95%) |
10/31 | 中立 | 2,130.00 | +58.00 (+2.70%) |
10/30 | 中立 | 2,072.00 | -47.00 (-2.21%) |
10/27 | 中立 | 2,119.00 | +56.00 (+2.70%) |
10/26 | 中立 | 2,063.00 | -62.00 (-2.93%) |
10/25 | 中立 | 2,125.00 | +12.00 (+0.58%) |
10/24 | 中立 | 2,113.00 | +12.00 (+0.56%) |
10/23 | 中立 | 2,101.00 | -61.00 (-2.89%) |
10/20 | 中立 | 2,162.00 | -6.00 (-0.29%) |
10/19 | 中立 | 2,168.00 | +3.00 (+0.14%) |
10/18 | 中立 | 2,165.00 | +31.00 (+1.43%) |
10/17 | 中立 | 2,134.00 | +130.00 (+6.00%) |
10/16 | 中立 | 2,004.00 | +25.00 (+1.17%) |
10/13 | 中立 | 1,979.00 | -26.00 (-1.30%) |
10/12 | 中立 | 2,005.00 | +14.00 (+0.71%) |
10/11 | 中立 | 1,991.00 | -21.00 (-1.05%) |
10/10 | 中立 | 2,012.00 | +13.00 (+0.65%) |
10/6 | 中立 | 1,999.00 | -23.00 (-1.14%) |
10/5 | 中立 | 2,022.00 | +116.00 (+5.80%) |
10/4 | 中立 | 1,906.00 | -67.00 (-3.31%) |
10/3 | 中立 | 1,973.00 | -2.00 (-0.10%) |
10/2 | 中立 | 1,975.00 | +2.00 (+0.10%) |
9/29 | 中立 | 1,973.00 | +23.00 (+1.16%) |
9/28 | 中立 | 1,950.00 | +32.00 (+1.62%) |
9/27 | 中立 | 1,918.00 | +15.00 (+0.77%) |
9/26 | 中立 | 1,903.00 | +4.00 (+0.21%) |
9/25 | 中立 | 1,899.00 | +2.00 (+0.11%) |
9/22 | 中立 | 1,897.00 | -11.00 (-0.58%) |
9/21 | 中立 | 1,908.00 | -11.00 (-0.58%) |
9/20 | 中立 | 1,919.00 | -8.00 (-0.42%) |
9/19 | 中立 | 1,927.00 | +38.00 (+1.98%) |
9/15 | 中立 | 1,889.00 | -1.00 (-0.05%) |
9/14 | 中立 | 1,890.00 | +23.00 (+1.22%) |
9/13 | 中立 | 1,867.00 | -8.00 (-0.42%) |
9/12 | 中立 | 1,875.00 | +17.00 (+0.91%) |
9/11 | 中立 | 1,858.00 | +8.00 (+0.43%) |
9/8 | 中立 | 1,850.00 | -3.00 (-0.16%) |
9/7 | 中立 | 1,853.00 | -14.00 (-0.76%) |
9/6 | 中立 | 1,867.00 | -15.00 (-0.81%) |
9/5 | 中立 | 1,882.00 | +10.00 (+0.54%) |
9/4 | 中立 | 1,872.00 | +36.00 (+1.91%) |
9/1 | 中立 | 1,836.00 | +3.00 (+0.16%) |
8/31 | 中立 | 1,833.00 | 0.00 (0.00%) |
8/30 | 中立 | 1,833.00 | +3.00 (+0.16%) |
8/29 | 中立 | 1,830.00 | -20.00 (-1.09%) |
8/28 | 中立 | 1,850.00 | +2.00 (+0.11%) |
8/25 | 中立 | 1,848.00 | -11.00 (-0.59%) |
8/24 | 中立 | 1,859.00 | +2.00 (+0.11%) |
8/23 | 中立 | 1,857.00 | +45.00 (+2.42%) |
8/22 | 中立 | 1,812.00 | +43.00 (+2.32%) |
8/21 | 底値 | 1,769.00 | -2.00 (-0.11%) |
8/18 | 底値 | 1,771.00 | -2.00 (-0.11%) |
8/17 | 底値 | 1,773.00 | -43.00 (-2.43%) |
8/16 | 底値 | 1,816.00 | -21.00 (-1.18%) |
8/15 | 底値 | 1,837.00 | +64.00 (+3.52%) |
8/14 | 底値 | 1,773.00 | -197.00 (-10.72%) |
8/10 | 中立 | 1,970.00 | +59.00 (+3.33%) |
8/9 | 中立 | 1,911.00 | +16.00 (+0.81%) |
8/8 | 中立 | 1,895.00 | -21.00 (-1.10%) |
8/7 | 中立 | 1,916.00 | -4.00 (-0.21%) |
8/4 | 中立 | 1,920.00 | +2.00 (+0.10%) |
8/3 | 中立 | 1,918.00 | -27.00 (-1.41%) |
8/2 | 中立 | 1,945.00 | -17.00 (-0.89%) |
8/1 | 中立 | 1,962.00 | +18.00 (+0.93%) |
7/31 | 中立 | 1,944.00 | +44.00 (+2.24%) |
7/28 | 中立 | 1,900.00 | -40.00 (-2.06%) |
7/27 | 中立 | 1,940.00 | -21.00 (-1.11%) |
7/26 | 中立 | 1,961.00 | -15.00 (-0.77%) |
7/25 | 中立 | 1,976.00 | +2.00 (+0.10%) |
7/24 | 中立 | 1,974.00 | +57.00 (+2.88%) |
7/21 | 中立 | 1,917.00 | +19.00 (+0.96%) |
7/20 | 中立 | 1,898.00 | -11.00 (-0.57%) |
7/19 | 中立 | 1,909.00 | +21.00 (+1.11%) |
7/18 | 中立 | 1,888.00 | +43.00 (+2.25%) |
7/14 | 中立 | 1,845.00 | -19.00 (-1.01%) |
7/13 | 中立 | 1,864.00 | -1.00 (-0.05%) |
7/12 | 中立 | 1,865.00 | -10.00 (-0.54%) |
7/11 | 中立 | 1,875.00 | -18.00 (-0.97%) |
7/10 | 中立 | 1,893.00 | +34.00 (+1.81%) |
7/7 | 中立 | 1,859.00 | -3.00 (-0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |