※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,561.00 | -10.00 (0.00%) |
7/4 | 中立 | 1,571.00 | +1.00 (+0.06%) |
7/3 | 中立 | 1,570.00 | +3.00 (+0.19%) |
7/2 | 中立 | 1,567.00 | +14.00 (+0.89%) |
7/1 | 中立 | 1,553.00 | +3.00 (+0.19%) |
6/28 | 中立 | 1,550.00 | +6.00 (+0.39%) |
6/27 | 中立 | 1,544.00 | -6.00 (-0.39%) |
6/26 | 中立 | 1,550.00 | +19.00 (+1.23%) |
6/25 | 中立 | 1,531.00 | -25.00 (-1.61%) |
6/24 | 中立 | 1,556.00 | +25.00 (+1.63%) |
6/21 | 中立 | 1,531.00 | +8.00 (+0.51%) |
6/20 | 底値 | 1,523.00 | -20.00 (-1.31%) |
6/19 | 中立 | 1,543.00 | -43.00 (-2.82%) |
6/18 | 中立 | 1,586.00 | +46.00 (+2.98%) |
6/17 | 中立 | 1,540.00 | -11.00 (-0.69%) |
6/14 | 中立 | 1,551.00 | -14.00 (-0.91%) |
6/13 | 中立 | 1,565.00 | -10.00 (-0.64%) |
6/12 | 中立 | 1,575.00 | +17.00 (+1.09%) |
6/11 | 中立 | 1,558.00 | -54.00 (-3.43%) |
6/10 | 中立 | 1,612.00 | +54.00 (+3.47%) |
6/7 | 中立 | 1,558.00 | -1.00 (-0.06%) |
6/6 | 中立 | 1,559.00 | -21.00 (-1.35%) |
6/5 | 中立 | 1,580.00 | 0.00 (0.00%) |
6/4 | 中立 | 1,580.00 | +20.00 (+1.27%) |
6/3 | 中立 | 1,560.00 | +1.00 (+0.06%) |
5/31 | 中立 | 1,559.00 | +38.00 (+2.44%) |
5/30 | 中立 | 1,521.00 | 0.00 (0.00%) |
5/29 | 底値 | 1,521.00 | -36.00 (-2.37%) |
5/28 | 中立 | 1,557.00 | -18.00 (-1.18%) |
5/27 | 中立 | 1,575.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,575.00 | -15.00 (-0.95%) |
5/23 | 中立 | 1,590.00 | +12.00 (+0.76%) |
5/22 | 中立 | 1,578.00 | -13.00 (-0.82%) |
5/21 | 中立 | 1,591.00 | +3.00 (+0.19%) |
5/20 | 底値 | 1,588.00 | +3.00 (+0.19%) |
5/17 | 底値 | 1,585.00 | +4.00 (+0.25%) |
5/16 | 底値 | 1,581.00 | +3.00 (+0.19%) |
5/15 | 底値 | 1,578.00 | +13.00 (+0.82%) |
5/14 | 底値 | 1,565.00 | -117.00 (-7.41%) |
5/13 | 中立 | 1,682.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,682.00 | -33.00 (-1.96%) |
5/9 | 中立 | 1,715.00 | +1.00 (+0.06%) |
5/8 | 中立 | 1,714.00 | +25.00 (+1.46%) |
5/7 | 中立 | 1,689.00 | +3.00 (+0.18%) |
5/2 | 中立 | 1,686.00 | -12.00 (-0.71%) |
5/1 | 中立 | 1,698.00 | +23.00 (+1.36%) |
4/30 | 中立 | 1,675.00 | -39.00 (-2.30%) |
4/26 | 中立 | 1,714.00 | +13.00 (+0.78%) |
4/25 | 中立 | 1,701.00 | -9.00 (-0.53%) |
4/24 | 中立 | 1,710.00 | -2.00 (-0.12%) |
4/23 | 中立 | 1,712.00 | 0.00 (0.00%) |
4/22 | 中立 | 1,712.00 | +22.00 (+1.29%) |
4/19 | 中立 | 1,690.00 | -23.00 (-1.34%) |
4/18 | 中立 | 1,713.00 | +13.00 (+0.77%) |
4/17 | 中立 | 1,700.00 | -38.00 (-2.22%) |
4/16 | 中立 | 1,738.00 | +23.00 (+1.35%) |
4/15 | 中立 | 1,715.00 | +30.00 (+1.73%) |
4/12 | 中立 | 1,685.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,685.00 | +18.00 (+1.07%) |
4/9 | 中立 | 1,667.00 | +3.00 (+0.18%) |
4/8 | 中立 | 1,664.00 | +4.00 (+0.24%) |
4/5 | 中立 | 1,660.00 | -15.00 (-0.90%) |
4/4 | 中立 | 1,675.00 | +5.00 (+0.30%) |
4/3 | 中立 | 1,670.00 | -14.00 (-0.84%) |
4/2 | 中立 | 1,684.00 | +12.00 (+0.72%) |
4/1 | 中立 | 1,672.00 | +42.00 (+2.49%) |
3/29 | 中立 | 1,630.00 | -28.00 (-1.67%) |
3/28 | 中立 | 1,658.00 | -16.00 (-0.98%) |
3/27 | 中立 | 1,674.00 | -24.00 (-1.45%) |
3/26 | 中立 | 1,698.00 | +18.00 (+1.08%) |
3/25 | 中立 | 1,680.00 | 0.00 (0.00%) |
3/22 | 中立 | 1,680.00 | +11.00 (+0.65%) |
3/21 | 中立 | 1,669.00 | -1.00 (-0.06%) |
3/19 | 中立 | 1,670.00 | +55.00 (+3.30%) |
3/18 | 中立 | 1,615.00 | -15.00 (-0.90%) |
3/15 | 中立 | 1,630.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,630.00 | +18.00 (+1.10%) |
3/13 | 中立 | 1,612.00 | +11.00 (+0.67%) |
3/12 | 中立 | 1,601.00 | -16.00 (-0.99%) |
3/11 | 中立 | 1,617.00 | -10.00 (-0.62%) |
3/8 | 中立 | 1,627.00 | 0.00 (0.00%) |
3/7 | 中立 | 1,627.00 | +2.00 (+0.12%) |
3/6 | 中立 | 1,625.00 | -15.00 (-0.92%) |
3/5 | 中立 | 1,640.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,640.00 | +2.00 (+0.12%) |
3/1 | 中立 | 1,638.00 | -15.00 (-0.91%) |
2/29 | 中立 | 1,653.00 | -15.00 (-0.92%) |
2/28 | 中立 | 1,668.00 | +18.00 (+1.09%) |
2/27 | 中立 | 1,650.00 | +20.00 (+1.20%) |
2/26 | 中立 | 1,630.00 | +30.00 (+1.82%) |
2/22 | 中立 | 1,600.00 | -7.00 (-0.43%) |
2/21 | 中立 | 1,607.00 | -8.00 (-0.50%) |
2/20 | 中立 | 1,615.00 | 0.00 (0.00%) |
2/19 | 中立 | 1,615.00 | +23.00 (+1.42%) |
2/16 | 中立 | 1,592.00 | +40.00 (+2.48%) |
2/15 | 中立 | 1,552.00 | +5.00 (+0.31%) |
2/14 | 中立 | 1,547.00 | -124.00 (-7.99%) |
2/13 | 中立 | 1,671.00 | -29.00 (-1.87%) |
2/9 | 中立 | 1,700.00 | +47.00 (+2.81%) |
2/8 | 中立 | 1,653.00 | +48.00 (+2.82%) |
2/7 | 中立 | 1,605.00 | +20.00 (+1.21%) |
2/6 | 中立 | 1,585.00 | -10.00 (-0.62%) |
2/5 | 中立 | 1,595.00 | +32.00 (+2.02%) |
2/2 | 中立 | 1,563.00 | -2.00 (-0.13%) |
2/1 | 中立 | 1,565.00 | +5.00 (+0.32%) |
1/31 | 中立 | 1,560.00 | +15.00 (+0.96%) |
1/30 | 中立 | 1,545.00 | -19.00 (-1.22%) |
1/29 | 中立 | 1,564.00 | +5.00 (+0.32%) |
1/26 | 中立 | 1,559.00 | +9.00 (+0.58%) |
1/25 | 中立 | 1,550.00 | -7.00 (-0.45%) |
1/24 | 中立 | 1,557.00 | +5.00 (+0.32%) |
1/23 | 中立 | 1,552.00 | -5.00 (-0.32%) |
1/22 | 中立 | 1,557.00 | +12.00 (+0.77%) |
1/19 | 中立 | 1,545.00 | +8.00 (+0.51%) |
1/18 | 中立 | 1,537.00 | -3.00 (-0.19%) |
1/17 | 中立 | 1,540.00 | -2.00 (-0.13%) |
1/16 | 中立 | 1,542.00 | +6.00 (+0.39%) |
1/15 | 中立 | 1,536.00 | +15.00 (+0.97%) |
1/12 | 中立 | 1,521.00 | -5.00 (-0.33%) |
1/11 | 中立 | 1,526.00 | -13.00 (-0.85%) |
1/10 | 中立 | 1,539.00 | +9.00 (+0.59%) |
1/9 | 中立 | 1,530.00 | -1.00 (-0.06%) |
1/5 | 中立 | 1,531.00 | -4.00 (-0.26%) |
1/4 | 中立 | 1,535.00 | +32.00 (+2.09%) |
12/29 | 中立 | 1,503.00 | -7.00 (-0.46%) |
12/28 | 中立 | 1,510.00 | +15.00 (+1.00%) |
12/27 | 中立 | 1,495.00 | -9.00 (-0.60%) |
12/26 | 中立 | 1,504.00 | -12.00 (-0.80%) |
12/25 | 中立 | 1,516.00 | -14.00 (-0.93%) |
12/22 | 中立 | 1,530.00 | -10.00 (-0.66%) |
12/21 | 中立 | 1,540.00 | -4.00 (-0.26%) |
12/20 | 中立 | 1,544.00 | +9.00 (+0.58%) |
12/19 | 中立 | 1,535.00 | +6.00 (+0.39%) |
12/18 | 中立 | 1,529.00 | +15.00 (+0.98%) |
12/15 | 中立 | 1,514.00 | +1.00 (+0.07%) |
12/14 | 中立 | 1,513.00 | -17.00 (-1.12%) |
12/13 | 中立 | 1,530.00 | -9.00 (-0.59%) |
12/12 | 中立 | 1,539.00 | +23.00 (+1.50%) |
12/11 | 中立 | 1,516.00 | +10.00 (+0.65%) |
12/8 | 中立 | 1,506.00 | -19.00 (-1.25%) |
12/7 | 中立 | 1,525.00 | -2.00 (-0.13%) |
12/6 | 中立 | 1,527.00 | -5.00 (-0.33%) |
12/5 | 中立 | 1,532.00 | +1.00 (+0.07%) |
12/4 | 中立 | 1,531.00 | -8.00 (-0.52%) |
12/1 | 中立 | 1,539.00 | +17.00 (+1.11%) |
11/30 | 中立 | 1,522.00 | +10.00 (+0.65%) |
11/29 | 中立 | 1,512.00 | +1.00 (+0.07%) |
11/28 | 中立 | 1,511.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,511.00 | +1.00 (+0.07%) |
11/24 | 中立 | 1,510.00 | -20.00 (-1.32%) |
11/22 | 中立 | 1,530.00 | +24.00 (+1.59%) |
11/21 | 中立 | 1,506.00 | +22.00 (+1.44%) |
11/17 | 中立 | 1,484.00 | +15.00 (+1.00%) |
11/16 | 中立 | 1,469.00 | +7.00 (+0.47%) |
11/15 | 中立 | 1,462.00 | +8.00 (+0.54%) |
11/14 | 中立 | 1,454.00 | -1.00 (-0.07%) |
11/13 | 中立 | 1,455.00 | +2.00 (+0.14%) |
11/10 | 中立 | 1,453.00 | +37.00 (+2.54%) |
11/9 | 中立 | 1,416.00 | -2.00 (-0.14%) |
11/8 | 中立 | 1,418.00 | +3.00 (+0.21%) |
11/7 | 中立 | 1,415.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,415.00 | +20.00 (+1.41%) |
11/2 | 中立 | 1,395.00 | +8.00 (+0.57%) |
11/1 | 中立 | 1,387.00 | +1.00 (+0.07%) |
10/31 | 中立 | 1,386.00 | +1.00 (+0.07%) |
10/30 | 中立 | 1,385.00 | 0.00 (0.00%) |
10/27 | 中立 | 1,385.00 | +5.00 (+0.36%) |
10/26 | 中立 | 1,380.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,380.00 | +4.00 (+0.29%) |
10/24 | 中立 | 1,376.00 | -11.00 (-0.80%) |
10/23 | 中立 | 1,387.00 | 0.00 (0.00%) |
10/20 | 中立 | 1,387.00 | -5.00 (-0.36%) |
10/19 | 中立 | 1,392.00 | -19.00 (-1.37%) |
10/18 | 中立 | 1,411.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,411.00 | +9.00 (+0.64%) |
10/16 | 中立 | 1,402.00 | -6.00 (-0.43%) |
10/13 | 中立 | 1,408.00 | -13.00 (-0.93%) |
10/12 | 中立 | 1,421.00 | +1.00 (+0.07%) |
10/11 | 中立 | 1,420.00 | +8.00 (+0.56%) |
10/10 | 中立 | 1,412.00 | -4.00 (-0.28%) |
10/6 | 中立 | 1,416.00 | +4.00 (+0.28%) |
10/5 | 中立 | 1,412.00 | +13.00 (+0.92%) |
10/4 | 大底 | 1,399.00 | -61.00 (-4.32%) |
10/2 | 中立 | 1,460.00 | 0.00 (0.00%) |
9/29 | 中立 | 1,460.00 | 0.00 (0.00%) |
9/28 | 中立 | 1,460.00 | 0.00 (0.00%) |
9/27 | 中立 | 1,460.00 | -12.00 (-0.82%) |
9/26 | 中立 | 1,472.00 | +12.00 (+0.82%) |
9/25 | 中立 | 1,460.00 | -1.00 (-0.07%) |
9/22 | 中立 | 1,461.00 | +13.00 (+0.89%) |
9/21 | 中立 | 1,448.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,448.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,448.00 | -16.00 (-1.10%) |
9/15 | 中立 | 1,464.00 | +32.00 (+2.21%) |
9/14 | 中立 | 1,432.00 | 0.00 (0.00%) |
9/13 | 中立 | 1,432.00 | +5.00 (+0.35%) |
9/12 | 中立 | 1,427.00 | -32.00 (-2.23%) |
9/11 | 中立 | 1,459.00 | +1.00 (+0.07%) |
9/8 | 中立 | 1,458.00 | +2.00 (+0.14%) |
9/7 | 中立 | 1,456.00 | +7.00 (+0.48%) |
9/6 | 中立 | 1,449.00 | -7.00 (-0.48%) |
9/5 | 中立 | 1,456.00 | +1.00 (+0.07%) |
9/4 | 中立 | 1,455.00 | +5.00 (+0.34%) |
9/1 | 中立 | 1,450.00 | +11.00 (+0.76%) |
8/31 | 中立 | 1,439.00 | +3.00 (+0.21%) |
8/30 | 中立 | 1,436.00 | +6.00 (+0.42%) |
8/29 | 中立 | 1,430.00 | +6.00 (+0.42%) |
8/28 | 中立 | 1,424.00 | +1.00 (+0.07%) |
8/25 | 中立 | 1,423.00 | 0.00 (0.00%) |
8/23 | 中立 | 1,423.00 | -14.00 (-0.98%) |
8/21 | 中立 | 1,437.00 | +16.00 (+1.12%) |
8/17 | 中立 | 1,421.00 | 0.00 (0.00%) |
8/16 | 中立 | 1,421.00 | -8.00 (-0.56%) |
8/15 | 中立 | 1,429.00 | -4.00 (-0.28%) |
8/14 | 中立 | 1,433.00 | -12.00 (-0.84%) |
8/10 | 中立 | 1,445.00 | +23.00 (+1.61%) |
8/9 | 中立 | 1,422.00 | +22.00 (+1.52%) |
8/7 | 中立 | 1,400.00 | -1.00 (-0.07%) |
8/3 | 中立 | 1,401.00 | 0.00 (0.00%) |
8/2 | 中立 | 1,401.00 | -2.00 (-0.14%) |
8/1 | 中立 | 1,403.00 | -17.00 (-1.21%) |
7/31 | 中立 | 1,420.00 | 0.00 (0.00%) |
7/28 | 中立 | 1,420.00 | 0.00 (0.00%) |
7/27 | 中立 | 1,420.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,420.00 | +9.00 (+0.63%) |
7/24 | 中立 | 1,411.00 | -5.00 (-0.35%) |
7/21 | 中立 | 1,416.00 | -5.00 (-0.35%) |
7/20 | 中立 | 1,421.00 | +3.00 (+0.21%) |
7/19 | 中立 | 1,418.00 | +15.00 (+1.06%) |
7/18 | 中立 | 1,403.00 | 0.00 (0.00%) |
7/14 | 中立 | 1,403.00 | 0.00 (0.00%) |
7/12 | 中立 | 1,403.00 | -19.00 (-1.35%) |
7/11 | 中立 | 1,422.00 | -1.00 (-0.07%) |
7/10 | 中立 | 1,423.00 | +13.00 (+0.91%) |
7/7 | 中立 | 1,410.00 | -15.00 (-1.05%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |