※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,085.00 | -13.00 (0.00%) |
7/4 | 中立 | 1,098.00 | +6.00 (+0.55%) |
7/3 | 中立 | 1,092.00 | 0.00 (0.00%) |
7/2 | 中立 | 1,092.00 | +1.00 (+0.09%) |
7/1 | 中立 | 1,091.00 | +1.00 (+0.09%) |
6/28 | 中立 | 1,090.00 | -7.00 (-0.64%) |
6/27 | 中立 | 1,097.00 | +7.00 (+0.64%) |
6/26 | 中立 | 1,090.00 | +13.00 (+1.19%) |
6/25 | 中立 | 1,077.00 | -17.00 (-1.56%) |
6/24 | 中立 | 1,094.00 | -6.00 (-0.56%) |
6/21 | 中立 | 1,100.00 | +27.00 (+2.47%) |
6/20 | 中立 | 1,073.00 | -6.00 (-0.55%) |
6/19 | 中立 | 1,079.00 | -4.00 (-0.37%) |
6/18 | 中立 | 1,083.00 | -1.00 (-0.09%) |
6/17 | 中立 | 1,084.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,084.00 | -8.00 (-0.74%) |
6/13 | 中立 | 1,092.00 | -8.00 (-0.74%) |
6/12 | 中立 | 1,100.00 | +1.00 (+0.09%) |
6/11 | 中立 | 1,099.00 | +1.00 (+0.09%) |
6/10 | 中立 | 1,098.00 | +6.00 (+0.55%) |
6/7 | 中立 | 1,092.00 | +7.00 (+0.64%) |
6/6 | 中立 | 1,085.00 | -2.00 (-0.18%) |
6/5 | 中立 | 1,087.00 | 0.00 (0.00%) |
6/4 | 中立 | 1,087.00 | +4.00 (+0.37%) |
6/3 | 中立 | 1,083.00 | +4.00 (+0.37%) |
5/31 | 中立 | 1,079.00 | -23.00 (-2.12%) |
5/30 | 中立 | 1,102.00 | +4.00 (+0.37%) |
5/29 | 中立 | 1,098.00 | +1.00 (+0.09%) |
5/28 | 中立 | 1,097.00 | -11.00 (-1.00%) |
5/27 | 中立 | 1,108.00 | +19.00 (+1.73%) |
5/24 | 中立 | 1,089.00 | -22.00 (-1.99%) |
5/23 | 中立 | 1,111.00 | +11.00 (+1.01%) |
5/22 | 中立 | 1,100.00 | 0.00 (0.00%) |
5/21 | 中立 | 1,100.00 | -10.00 (-0.91%) |
5/20 | 中立 | 1,110.00 | 0.00 (0.00%) |
5/17 | 中立 | 1,110.00 | +3.00 (+0.27%) |
5/16 | 中立 | 1,107.00 | -3.00 (-0.27%) |
5/15 | 中立 | 1,110.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,110.00 | +5.00 (+0.45%) |
5/13 | 中立 | 1,105.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,105.00 | -9.00 (-0.81%) |
5/9 | 中立 | 1,114.00 | +1.00 (+0.09%) |
5/8 | 中立 | 1,113.00 | +3.00 (+0.27%) |
5/7 | 中立 | 1,110.00 | +13.00 (+1.17%) |
5/2 | 中立 | 1,097.00 | -9.00 (-0.81%) |
5/1 | 中立 | 1,106.00 | +14.00 (+1.28%) |
4/30 | 中立 | 1,092.00 | -4.00 (-0.36%) |
4/26 | 中立 | 1,096.00 | -15.00 (-1.37%) |
4/25 | 中立 | 1,111.00 | +25.00 (+2.28%) |
4/24 | 中立 | 1,086.00 | +10.00 (+0.90%) |
4/23 | 中立 | 1,076.00 | -12.00 (-1.10%) |
4/22 | 中立 | 1,088.00 | +16.00 (+1.49%) |
4/19 | 中立 | 1,072.00 | -8.00 (-0.74%) |
4/18 | 中立 | 1,080.00 | +1.00 (+0.09%) |
4/17 | 中立 | 1,079.00 | -21.00 (-1.94%) |
4/16 | 中立 | 1,100.00 | +18.00 (+1.67%) |
4/15 | 中立 | 1,082.00 | -17.00 (-1.55%) |
4/12 | 中立 | 1,099.00 | -12.00 (-1.11%) |
4/11 | 中立 | 1,111.00 | +26.00 (+2.37%) |
4/10 | 中立 | 1,085.00 | -4.00 (-0.36%) |
4/9 | 中立 | 1,089.00 | +2.00 (+0.18%) |
4/8 | 中立 | 1,087.00 | -13.00 (-1.19%) |
4/5 | 中立 | 1,100.00 | +9.00 (+0.83%) |
4/4 | 中立 | 1,091.00 | +8.00 (+0.73%) |
4/3 | 中立 | 1,083.00 | -1.00 (-0.09%) |
4/2 | 中立 | 1,084.00 | -17.00 (-1.57%) |
4/1 | 中立 | 1,101.00 | -25.00 (-2.31%) |
3/29 | 中立 | 1,126.00 | +7.00 (+0.64%) |
3/28 | 中立 | 1,119.00 | +9.00 (+0.80%) |
3/27 | 中立 | 1,110.00 | +7.00 (+0.63%) |
3/26 | 中立 | 1,103.00 | +16.00 (+1.44%) |
3/25 | 中立 | 1,087.00 | -2.00 (-0.18%) |
3/22 | 中立 | 1,089.00 | +27.00 (+2.48%) |
3/21 | 中立 | 1,062.00 | -28.00 (-2.57%) |
3/19 | 中立 | 1,090.00 | -8.00 (-0.75%) |
3/18 | 中立 | 1,098.00 | -25.00 (-2.29%) |
3/15 | 中立 | 1,123.00 | -64.00 (-5.83%) |
3/14 | 中立 | 1,187.00 | -20.00 (-1.78%) |
3/13 | 中立 | 1,207.00 | +146.00 (+12.30%) |
3/12 | 中立 | 1,061.00 | +13.00 (+1.08%) |
3/11 | 中立 | 1,048.00 | +19.00 (+1.79%) |
3/8 | 中立 | 1,029.00 | -12.00 (-1.15%) |
3/7 | 中立 | 1,041.00 | +4.00 (+0.39%) |
3/6 | 中立 | 1,037.00 | +26.00 (+2.50%) |
3/5 | 中立 | 1,011.00 | -15.00 (-1.45%) |
3/4 | 中立 | 1,026.00 | -6.00 (-0.59%) |
3/1 | 中立 | 1,032.00 | -22.00 (-2.14%) |
2/29 | 中立 | 1,054.00 | -32.00 (-3.10%) |
2/28 | 中立 | 1,086.00 | -8.00 (-0.76%) |
2/27 | 中立 | 1,094.00 | +18.00 (+1.66%) |
2/26 | 中立 | 1,076.00 | +19.00 (+1.74%) |
2/22 | 中立 | 1,057.00 | -8.00 (-0.74%) |
2/21 | 中立 | 1,065.00 | -2.00 (-0.19%) |
2/20 | 中立 | 1,067.00 | -16.00 (-1.50%) |
2/19 | 中立 | 1,083.00 | +58.00 (+5.44%) |
2/16 | 中立 | 1,025.00 | -1.00 (-0.09%) |
2/15 | 中立 | 1,026.00 | -50.00 (-4.88%) |
2/14 | 中立 | 1,076.00 | -31.00 (-3.02%) |
2/13 | 中立 | 1,107.00 | +8.00 (+0.74%) |
2/9 | 中立 | 1,099.00 | -31.00 (-2.80%) |
2/8 | 中立 | 1,130.00 | -13.00 (-1.18%) |
2/7 | 中立 | 1,143.00 | -33.00 (-2.92%) |
2/6 | 中立 | 1,176.00 | -1.00 (-0.09%) |
2/5 | 中立 | 1,177.00 | +15.00 (+1.28%) |
2/2 | 中立 | 1,162.00 | +9.00 (+0.76%) |
2/1 | 中立 | 1,153.00 | +10.00 (+0.86%) |
1/31 | 中立 | 1,143.00 | +23.00 (+1.99%) |
1/30 | 中立 | 1,120.00 | +41.00 (+3.59%) |
1/29 | 中立 | 1,079.00 | -3.00 (-0.27%) |
1/26 | 中立 | 1,082.00 | +4.00 (+0.37%) |
1/25 | 中立 | 1,078.00 | +15.00 (+1.39%) |
1/24 | 中立 | 1,063.00 | +8.00 (+0.74%) |
1/23 | 中立 | 1,055.00 | -1.00 (-0.09%) |
1/22 | 中立 | 1,056.00 | +15.00 (+1.42%) |
1/19 | 中立 | 1,041.00 | +8.00 (+0.76%) |
1/18 | 中立 | 1,033.00 | -1.00 (-0.10%) |
1/17 | 中立 | 1,034.00 | +3.00 (+0.29%) |
1/16 | 中立 | 1,031.00 | +11.00 (+1.06%) |
1/15 | 中立 | 1,020.00 | -9.00 (-0.87%) |
1/12 | 中立 | 1,029.00 | +16.00 (+1.57%) |
1/11 | 中立 | 1,013.00 | -16.00 (-1.55%) |
1/10 | 中立 | 1,029.00 | +3.00 (+0.30%) |
1/9 | 中立 | 1,026.00 | +11.00 (+1.07%) |
1/5 | 中立 | 1,015.00 | +3.00 (+0.29%) |
1/4 | 中立 | 1,012.00 | +3.00 (+0.30%) |
12/29 | 中立 | 1,009.00 | +4.00 (+0.40%) |
12/28 | 中立 | 1,005.00 | +15.00 (+1.49%) |
12/27 | 中立 | 990.00 | 0.00 (0.00%) |
12/26 | 中立 | 990.00 | +12.00 (+1.21%) |
12/25 | 中立 | 978.00 | -39.00 (-3.94%) |
12/22 | 中立 | 1,017.00 | -16.00 (-1.64%) |
12/21 | 中立 | 1,033.00 | +20.00 (+1.97%) |
12/20 | 中立 | 1,013.00 | -22.00 (-2.13%) |
12/19 | 中立 | 1,035.00 | -22.00 (-2.17%) |
12/18 | 中立 | 1,057.00 | +34.00 (+3.29%) |
12/15 | 中立 | 1,023.00 | +24.00 (+2.27%) |
12/14 | 中立 | 999.00 | -5.00 (-0.49%) |
12/13 | 中立 | 1,004.00 | +34.00 (+3.40%) |
12/12 | 底値 | 970.00 | +6.00 (+0.60%) |
12/11 | 底値 | 964.00 | -35.00 (-3.61%) |
12/8 | 底値 | 999.00 | -2.00 (-0.21%) |
12/7 | 底値 | 1,001.00 | -24.00 (-2.40%) |
12/6 | 底値 | 1,025.00 | -21.00 (-2.10%) |
12/5 | 底値 | 1,046.00 | -38.00 (-3.71%) |
12/4 | 底値 | 1,084.00 | -14.00 (-1.34%) |
12/1 | 底値 | 1,098.00 | -6.00 (-0.55%) |
11/30 | 底値 | 1,104.00 | -2.00 (-0.18%) |
11/29 | 底値 | 1,106.00 | -69.00 (-6.25%) |
11/28 | 中立 | 1,175.00 | -6.00 (-0.54%) |
11/27 | 中立 | 1,181.00 | +1.00 (+0.09%) |
11/24 | 中立 | 1,180.00 | -20.00 (-1.69%) |
11/22 | 中立 | 1,200.00 | +3.00 (+0.25%) |
11/21 | 中立 | 1,197.00 | +17.00 (+1.42%) |
11/17 | 中立 | 1,180.00 | -7.00 (-0.58%) |
11/16 | 中立 | 1,187.00 | -1.00 (-0.08%) |
11/15 | 中立 | 1,188.00 | -12.00 (-1.01%) |
11/14 | 中立 | 1,200.00 | -5.00 (-0.42%) |
11/13 | 中立 | 1,205.00 | -4.00 (-0.33%) |
11/10 | 中立 | 1,209.00 | +1.00 (+0.08%) |
11/9 | 中立 | 1,208.00 | -26.00 (-2.15%) |
11/8 | 中立 | 1,234.00 | +27.00 (+2.24%) |
11/7 | 中立 | 1,207.00 | -9.00 (-0.73%) |
11/6 | 中立 | 1,216.00 | -19.00 (-1.57%) |
11/2 | 中立 | 1,235.00 | -26.00 (-2.14%) |
11/1 | 中立 | 1,261.00 | -29.00 (-2.35%) |
10/31 | 中立 | 1,290.00 | +72.00 (+5.71%) |
10/30 | 中立 | 1,218.00 | +9.00 (+0.70%) |
10/27 | 中立 | 1,209.00 | +4.00 (+0.33%) |
10/26 | 中立 | 1,205.00 | +1.00 (+0.08%) |
10/25 | 中立 | 1,204.00 | +15.00 (+1.24%) |
10/24 | 中立 | 1,189.00 | +12.00 (+1.00%) |
10/23 | 中立 | 1,177.00 | -8.00 (-0.67%) |
10/20 | 中立 | 1,185.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,185.00 | -11.00 (-0.93%) |
10/18 | 中立 | 1,196.00 | +23.00 (+1.94%) |
10/17 | 中立 | 1,173.00 | -2.00 (-0.17%) |
10/16 | 中立 | 1,175.00 | -14.00 (-1.19%) |
10/13 | 中立 | 1,189.00 | -52.00 (-4.43%) |
10/12 | 中立 | 1,241.00 | +61.00 (+5.13%) |
10/11 | 中立 | 1,180.00 | -16.00 (-1.29%) |
10/10 | 中立 | 1,196.00 | +23.00 (+1.95%) |
10/6 | 中立 | 1,173.00 | -18.00 (-1.51%) |
10/5 | 中立 | 1,191.00 | +27.00 (+2.30%) |
10/4 | 中立 | 1,164.00 | -24.00 (-2.02%) |
10/3 | 中立 | 1,188.00 | -16.00 (-1.37%) |
10/2 | 中立 | 1,204.00 | +25.00 (+2.10%) |
9/29 | 中立 | 1,179.00 | +48.00 (+3.99%) |
9/28 | 中立 | 1,131.00 | +1.00 (+0.08%) |
9/27 | 中立 | 1,130.00 | -5.00 (-0.44%) |
9/26 | 底値 | 1,135.00 | -28.00 (-2.48%) |
9/25 | 中立 | 1,163.00 | +3.00 (+0.26%) |
9/22 | 底値 | 1,160.00 | +31.00 (+2.67%) |
9/21 | 底値 | 1,129.00 | -38.00 (-3.28%) |
9/20 | 中立 | 1,167.00 | -28.00 (-2.48%) |
9/19 | 中立 | 1,195.00 | +3.00 (+0.26%) |
9/15 | 中立 | 1,192.00 | +2.00 (+0.17%) |
9/14 | 中立 | 1,190.00 | -23.00 (-1.93%) |
9/13 | 中立 | 1,213.00 | -7.00 (-0.59%) |
9/12 | 中立 | 1,220.00 | -6.00 (-0.49%) |
9/11 | 中立 | 1,226.00 | +6.00 (+0.49%) |
9/8 | 中立 | 1,220.00 | -5.00 (-0.41%) |
9/7 | 中立 | 1,225.00 | -5.00 (-0.41%) |
9/6 | 中立 | 1,230.00 | -6.00 (-0.49%) |
9/5 | 中立 | 1,236.00 | -7.00 (-0.57%) |
9/4 | 中立 | 1,243.00 | -3.00 (-0.24%) |
9/1 | 中立 | 1,246.00 | -18.00 (-1.45%) |
8/31 | 中立 | 1,264.00 | -6.00 (-0.48%) |
8/30 | 中立 | 1,270.00 | +9.00 (+0.71%) |
8/29 | 中立 | 1,261.00 | -37.00 (-2.91%) |
8/28 | 中立 | 1,298.00 | +47.00 (+3.73%) |
8/25 | 中立 | 1,251.00 | +67.00 (+5.16%) |
8/24 | 中立 | 1,184.00 | 0.00 (0.00%) |
8/23 | 中立 | 1,184.00 | -4.00 (-0.34%) |
8/22 | 中立 | 1,188.00 | +9.00 (+0.76%) |
8/21 | 中立 | 1,179.00 | +48.00 (+4.04%) |
8/18 | 中立 | 1,131.00 | -16.00 (-1.36%) |
8/17 | 中立 | 1,147.00 | -18.00 (-1.59%) |
8/16 | 中立 | 1,165.00 | -25.00 (-2.18%) |
8/15 | 中立 | 1,190.00 | -7.00 (-0.60%) |
8/14 | 中立 | 1,197.00 | -43.00 (-3.61%) |
8/10 | 中立 | 1,240.00 | -10.00 (-0.84%) |
8/9 | 中立 | 1,250.00 | +38.00 (+3.06%) |
8/8 | 中立 | 1,212.00 | -37.00 (-2.96%) |
8/7 | 中立 | 1,249.00 | -87.00 (-7.18%) |
8/4 | 中立 | 1,336.00 | -36.00 (-2.88%) |
8/3 | 中立 | 1,372.00 | +138.00 (+10.33%) |
8/2 | 中立 | 1,234.00 | +67.00 (+4.88%) |
8/1 | 中立 | 1,167.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,167.00 | +26.00 (+2.23%) |
7/28 | 中立 | 1,141.00 | -5.00 (-0.43%) |
7/27 | 中立 | 1,146.00 | +25.00 (+2.19%) |
7/26 | 中立 | 1,121.00 | +11.00 (+0.96%) |
7/25 | 中立 | 1,110.00 | +34.00 (+3.03%) |
7/24 | 中立 | 1,076.00 | +15.00 (+1.35%) |
7/21 | 中立 | 1,061.00 | -9.00 (-0.84%) |
7/20 | 中立 | 1,070.00 | -27.00 (-2.54%) |
7/19 | 中立 | 1,097.00 | +18.00 (+1.68%) |
7/18 | 中立 | 1,079.00 | -69.00 (-6.29%) |
7/14 | 中立 | 1,148.00 | +150.00 (+13.90%) |
7/13 | 中立 | 998.00 | +43.00 (+3.75%) |
7/12 | 中立 | 955.00 | +17.00 (+1.70%) |
7/11 | 中立 | 938.00 | 0.00 (0.00%) |
7/10 | 中立 | 938.00 | -17.00 (-1.81%) |
7/7 | 中立 | 955.00 | -23.00 (-2.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |