※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 4,705.00 | -55.00 (0.00%) |
7/2 | 中立 | 4,760.00 | -115.00 (-2.44%) |
7/1 | 中立 | 4,875.00 | -305.00 (-6.41%) |
6/28 | 中立 | 5,180.00 | -10.00 (-0.21%) |
6/27 | 中立 | 5,190.00 | +130.00 (+2.51%) |
6/26 | 中立 | 5,060.00 | -50.00 (-0.96%) |
6/25 | 中立 | 5,110.00 | +175.00 (+3.46%) |
6/24 | 中立 | 4,935.00 | -75.00 (-1.47%) |
6/21 | 中立 | 5,010.00 | +60.00 (+1.22%) |
6/20 | 中立 | 4,950.00 | -20.00 (-0.40%) |
6/19 | 中立 | 4,970.00 | +70.00 (+1.41%) |
6/18 | 中立 | 4,900.00 | 0.00 (0.00%) |
6/17 | 中立 | 4,900.00 | +65.00 (+1.33%) |
6/14 | 中立 | 4,835.00 | +20.00 (+0.41%) |
6/13 | 中立 | 4,815.00 | +60.00 (+1.24%) |
6/12 | 中立 | 4,755.00 | -20.00 (-0.42%) |
6/11 | 中立 | 4,775.00 | -55.00 (-1.16%) |
6/10 | 中立 | 4,830.00 | +110.00 (+2.30%) |
6/7 | 中立 | 4,720.00 | +95.00 (+1.97%) |
6/6 | 中立 | 4,625.00 | -140.00 (-2.97%) |
6/5 | 中立 | 4,765.00 | +205.00 (+4.43%) |
6/4 | 中立 | 4,560.00 | +70.00 (+1.47%) |
6/3 | 中立 | 4,490.00 | -140.00 (-3.07%) |
5/31 | 中立 | 4,630.00 | +335.00 (+7.46%) |
5/30 | 中立 | 4,295.00 | +40.00 (+0.86%) |
5/29 | 中立 | 4,255.00 | -90.00 (-2.10%) |
5/28 | 中立 | 4,345.00 | -20.00 (-0.47%) |
5/27 | 中立 | 4,365.00 | +255.00 (+5.87%) |
5/24 | 中立 | 4,110.00 | -175.00 (-4.01%) |
5/23 | 中立 | 4,285.00 | -310.00 (-7.54%) |
5/22 | 中立 | 4,595.00 | -95.00 (-2.22%) |
5/21 | 中立 | 4,690.00 | -250.00 (-5.44%) |
5/20 | 中立 | 4,940.00 | +355.00 (+7.57%) |
5/17 | 中立 | 4,585.00 | +400.00 (+8.10%) |
5/16 | 中立 | 4,185.00 | +180.00 (+3.93%) |
5/15 | 中立 | 4,005.00 | +15.00 (+0.36%) |
5/14 | 中立 | 3,990.00 | +700.00 (+17.48%) |
5/13 | 中立 | 3,290.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,290.00 | +15.00 (+0.46%) |
5/9 | 中立 | 3,275.00 | -45.00 (-1.37%) |
5/8 | 中立 | 3,320.00 | -50.00 (-1.53%) |
5/7 | 中立 | 3,370.00 | +165.00 (+4.97%) |
5/2 | 中立 | 3,205.00 | -40.00 (-1.19%) |
5/1 | 中立 | 3,245.00 | -90.00 (-2.81%) |
4/30 | 中立 | 3,335.00 | 0.00 (0.00%) |
4/26 | 中立 | 3,335.00 | -40.00 (-1.20%) |
4/25 | 中立 | 3,375.00 | -45.00 (-1.35%) |
4/24 | 中立 | 3,420.00 | +50.00 (+1.48%) |
4/23 | 中立 | 3,370.00 | +80.00 (+2.34%) |
4/22 | 中立 | 3,290.00 | +120.00 (+3.56%) |
4/19 | 中立 | 3,170.00 | -165.00 (-5.02%) |
4/18 | 中立 | 3,335.00 | +45.00 (+1.42%) |
4/17 | 中立 | 3,290.00 | -100.00 (-3.00%) |
4/16 | 中立 | 3,390.00 | +85.00 (+2.58%) |
4/15 | 中立 | 3,305.00 | +30.00 (+0.88%) |
4/12 | 中立 | 3,275.00 | +65.00 (+1.97%) |
4/11 | 大底 | 3,210.00 | -90.00 (-2.75%) |
4/10 | 大底 | 3,300.00 | -75.00 (-2.34%) |
4/9 | 大底 | 3,375.00 | 0.00 (0.00%) |
4/8 | 中立 | 3,375.00 | +25.00 (+0.74%) |
4/5 | 大底 | 3,350.00 | -15.00 (-0.44%) |
4/4 | 大底 | 3,365.00 | -65.00 (-1.94%) |
4/3 | 大底 | 3,430.00 | -55.00 (-1.63%) |
4/2 | 中立 | 3,485.00 | -100.00 (-2.92%) |
4/1 | 中立 | 3,585.00 | -55.00 (-1.58%) |
3/29 | 中立 | 3,640.00 | -25.00 (-0.70%) |
3/28 | 中立 | 3,665.00 | -105.00 (-2.88%) |
3/27 | 中立 | 3,770.00 | -40.00 (-1.09%) |
3/26 | 中立 | 3,810.00 | -80.00 (-2.12%) |
3/25 | 中立 | 3,890.00 | +75.00 (+1.97%) |
3/22 | 中立 | 3,815.00 | -35.00 (-0.90%) |
3/21 | 中立 | 3,850.00 | -95.00 (-2.49%) |
3/19 | 中立 | 3,945.00 | +15.00 (+0.39%) |
3/18 | 中立 | 3,930.00 | +310.00 (+7.86%) |
3/15 | 中立 | 3,620.00 | -50.00 (-1.27%) |
3/14 | 中立 | 3,670.00 | -35.00 (-0.97%) |
3/13 | 中立 | 3,705.00 | -125.00 (-3.41%) |
3/12 | 中立 | 3,830.00 | +15.00 (+0.40%) |
3/11 | 中立 | 3,815.00 | -70.00 (-1.83%) |
3/8 | 中立 | 3,885.00 | +215.00 (+5.64%) |
3/7 | 中立 | 3,670.00 | +10.00 (+0.26%) |
3/6 | 中立 | 3,660.00 | +205.00 (+5.59%) |
3/5 | 中立 | 3,455.00 | -105.00 (-2.87%) |
3/4 | 中立 | 3,560.00 | -165.00 (-4.78%) |
3/1 | 中立 | 3,725.00 | +55.00 (+1.54%) |
2/29 | 大底 | 3,670.00 | +70.00 (+1.88%) |
2/28 | 大底 | 3,600.00 | -50.00 (-1.36%) |
2/27 | 大底 | 3,650.00 | -185.00 (-5.14%) |
2/26 | 大底 | 3,835.00 | -120.00 (-3.29%) |
2/22 | 大底 | 3,955.00 | -205.00 (-5.35%) |
2/21 | 中立 | 4,160.00 | -125.00 (-3.16%) |
2/20 | 中立 | 4,285.00 | +60.00 (+1.44%) |
2/19 | 底値 | 4,225.00 | +155.00 (+3.62%) |
2/16 | 大底 | 4,070.00 | +270.00 (+6.39%) |
2/15 | 大底 | 3,800.00 | -440.00 (-10.81%) |
2/14 | 大底 | 4,240.00 | -690.00 (-18.16%) |
2/13 | 中立 | 4,930.00 | 0.00 (0.00%) |
2/9 | 中立 | 4,930.00 | +175.00 (+3.55%) |
2/8 | 中立 | 4,755.00 | -30.00 (-0.61%) |
2/7 | 中立 | 4,785.00 | -150.00 (-3.15%) |
2/6 | 中立 | 4,935.00 | -85.00 (-1.78%) |
2/5 | 底値 | 5,020.00 | +125.00 (+2.53%) |
2/2 | 底値 | 4,895.00 | +115.00 (+2.29%) |
2/1 | 底値 | 4,780.00 | -110.00 (-2.25%) |
1/31 | 底値 | 4,890.00 | -95.00 (-1.99%) |
1/30 | 中立 | 4,985.00 | -45.00 (-0.92%) |
1/29 | 中立 | 5,030.00 | -80.00 (-1.60%) |
1/26 | 中立 | 5,110.00 | -20.00 (-0.40%) |
1/25 | 中立 | 5,130.00 | +30.00 (+0.59%) |
1/24 | 中立 | 5,100.00 | +10.00 (+0.19%) |
1/23 | 中立 | 5,090.00 | -180.00 (-3.53%) |
1/22 | 中立 | 5,270.00 | +240.00 (+4.72%) |
1/19 | 中立 | 5,030.00 | -30.00 (-0.57%) |
1/18 | 中立 | 5,060.00 | -30.00 (-0.60%) |
1/17 | 中立 | 5,090.00 | -70.00 (-1.38%) |
1/16 | 中立 | 5,160.00 | -100.00 (-1.96%) |
1/15 | 中立 | 5,260.00 | -130.00 (-2.52%) |
1/12 | 中立 | 5,390.00 | +60.00 (+1.14%) |
1/11 | 中立 | 5,330.00 | -10.00 (-0.19%) |
1/10 | 中立 | 5,340.00 | -200.00 (-3.75%) |
1/9 | 中立 | 5,540.00 | +130.00 (+2.43%) |
1/5 | 中立 | 5,410.00 | -100.00 (-1.81%) |
1/4 | 中立 | 5,510.00 | -50.00 (-0.92%) |
12/29 | 中立 | 5,560.00 | -40.00 (-0.73%) |
12/28 | 中立 | 5,600.00 | +130.00 (+2.34%) |
12/27 | 中立 | 5,470.00 | +80.00 (+1.43%) |
12/26 | 中立 | 5,390.00 | +80.00 (+1.46%) |
12/25 | 中立 | 5,310.00 | -60.00 (-1.11%) |
12/22 | 中立 | 5,370.00 | -190.00 (-3.58%) |
12/21 | 中立 | 5,560.00 | -60.00 (-1.12%) |
12/20 | 中立 | 5,620.00 | +90.00 (+1.62%) |
12/19 | 中立 | 5,530.00 | -20.00 (-0.36%) |
12/18 | 中立 | 5,550.00 | -20.00 (-0.36%) |
12/15 | 中立 | 5,570.00 | +380.00 (+6.85%) |
12/14 | 中立 | 5,190.00 | +265.00 (+4.76%) |
12/13 | 中立 | 4,925.00 | +100.00 (+1.93%) |
12/12 | 中立 | 4,825.00 | -295.00 (-5.99%) |
12/11 | 中立 | 5,120.00 | -90.00 (-1.87%) |
12/8 | 中立 | 5,210.00 | +360.00 (+7.03%) |
12/7 | 中立 | 4,850.00 | -190.00 (-3.65%) |
12/6 | 中立 | 5,040.00 | +225.00 (+4.64%) |
12/5 | 中立 | 4,815.00 | -160.00 (-3.17%) |
12/4 | 中立 | 4,975.00 | +75.00 (+1.56%) |
12/1 | 中立 | 4,900.00 | -190.00 (-3.82%) |
11/30 | 中立 | 5,090.00 | -30.00 (-0.61%) |
11/29 | 中立 | 5,120.00 | 0.00 (0.00%) |
11/28 | 中立 | 5,120.00 | -170.00 (-3.32%) |
11/27 | 中立 | 5,290.00 | -100.00 (-1.95%) |
11/24 | 中立 | 5,390.00 | -360.00 (-6.81%) |
11/22 | 中立 | 5,750.00 | -80.00 (-1.48%) |
11/21 | 中立 | 5,830.00 | +390.00 (+6.78%) |
11/17 | 中立 | 5,440.00 | +410.00 (+7.03%) |
11/16 | 中立 | 5,030.00 | +300.00 (+5.51%) |
11/15 | 中立 | 4,730.00 | +95.00 (+1.89%) |
11/14 | 中立 | 4,635.00 | -965.00 (-20.40%) |
11/13 | 中立 | 5,600.00 | -150.00 (-3.24%) |
11/10 | 中立 | 5,750.00 | -10.00 (-0.18%) |
11/9 | 中立 | 5,760.00 | +150.00 (+2.61%) |
11/8 | 中立 | 5,610.00 | +60.00 (+1.04%) |
11/7 | 中立 | 5,550.00 | +10.00 (+0.18%) |
11/6 | 中立 | 5,540.00 | +390.00 (+7.03%) |
11/2 | 中立 | 5,150.00 | +250.00 (+4.51%) |
11/1 | 中立 | 4,900.00 | -170.00 (-3.30%) |
10/31 | 中立 | 5,070.00 | +40.00 (+0.82%) |
10/30 | 中立 | 5,030.00 | -120.00 (-2.37%) |
10/27 | 中立 | 5,150.00 | +10.00 (+0.20%) |
10/26 | 中立 | 5,140.00 | -210.00 (-4.08%) |
10/25 | 中立 | 5,350.00 | +160.00 (+3.11%) |
10/24 | 中立 | 5,190.00 | +455.00 (+8.50%) |
10/23 | 中立 | 4,735.00 | -210.00 (-4.05%) |
10/20 | 中立 | 4,945.00 | -125.00 (-2.64%) |
10/19 | 中立 | 5,070.00 | -130.00 (-2.63%) |
10/18 | 中立 | 5,200.00 | +40.00 (+0.79%) |
10/17 | 中立 | 5,160.00 | +260.00 (+5.00%) |
10/16 | 中立 | 4,900.00 | +75.00 (+1.45%) |
10/13 | 中立 | 4,825.00 | -245.00 (-5.00%) |
10/12 | 中立 | 5,070.00 | +105.00 (+2.18%) |
10/11 | 中立 | 4,965.00 | +80.00 (+1.58%) |
10/10 | 中立 | 4,885.00 | +175.00 (+3.52%) |
10/6 | 中立 | 4,710.00 | -80.00 (-1.64%) |
10/5 | 中立 | 4,790.00 | +185.00 (+3.93%) |
10/4 | 中立 | 4,605.00 | -175.00 (-3.65%) |
10/3 | 中立 | 4,780.00 | -330.00 (-7.17%) |
10/2 | 中立 | 5,110.00 | -70.00 (-1.46%) |
9/29 | 中立 | 5,180.00 | +205.00 (+4.01%) |
9/28 | 中立 | 4,975.00 | -55.00 (-1.06%) |
9/27 | 中立 | 5,030.00 | -130.00 (-2.61%) |
9/26 | 中立 | 5,160.00 | -240.00 (-4.77%) |
9/25 | 中立 | 5,400.00 | +80.00 (+1.55%) |
9/22 | 底値 | 5,320.00 | +160.00 (+2.96%) |
9/21 | 底値 | 5,160.00 | -200.00 (-3.76%) |
9/20 | 底値 | 5,360.00 | -180.00 (-3.49%) |
9/19 | 中立 | 5,540.00 | -190.00 (-3.54%) |
9/15 | 中立 | 5,730.00 | -70.00 (-1.26%) |
9/14 | 中立 | 5,800.00 | -130.00 (-2.27%) |
9/13 | 中立 | 5,930.00 | -150.00 (-2.59%) |
9/12 | 中立 | 6,080.00 | +360.00 (+6.07%) |
9/11 | 中立 | 5,720.00 | -290.00 (-4.77%) |
9/8 | 中立 | 6,010.00 | -100.00 (-1.75%) |
9/7 | 中立 | 6,110.00 | -130.00 (-2.16%) |
9/6 | 中立 | 6,240.00 | -70.00 (-1.15%) |
9/5 | 中立 | 6,310.00 | -240.00 (-3.85%) |
9/4 | 中立 | 6,550.00 | -120.00 (-1.90%) |
9/1 | 中立 | 6,670.00 | -80.00 (-1.22%) |
8/31 | 中立 | 6,750.00 | -150.00 (-2.25%) |
8/30 | 中立 | 6,900.00 | -340.00 (-5.04%) |
8/29 | 中立 | 7,240.00 | +30.00 (+0.43%) |
8/28 | 中立 | 7,210.00 | -60.00 (-0.83%) |
8/25 | 中立 | 7,270.00 | -30.00 (-0.42%) |
8/24 | 中立 | 7,300.00 | -110.00 (-1.51%) |
8/23 | 底値 | 7,410.00 | +240.00 (+3.29%) |
8/22 | 底値 | 7,170.00 | -110.00 (-1.48%) |
8/21 | 底値 | 7,280.00 | -10.00 (-0.14%) |
8/18 | 底値 | 7,290.00 | -110.00 (-1.51%) |
8/17 | 底値 | 7,400.00 | -40.00 (-0.55%) |
8/16 | 底値 | 7,440.00 | -440.00 (-5.95%) |
8/15 | 底値 | 7,880.00 | +190.00 (+2.55%) |
8/14 | 底値 | 7,690.00 | -1500.00 (-19.04%) |
8/10 | 中立 | 9,190.00 | +310.00 (+4.03%) |
8/9 | 底値 | 8,880.00 | -160.00 (-1.74%) |
8/8 | 中立 | 9,040.00 | -20.00 (-0.23%) |
8/7 | 中立 | 9,060.00 | -390.00 (-4.31%) |
8/4 | 中立 | 9,450.00 | -50.00 (-0.55%) |
8/3 | 中立 | 9,500.00 | -20.00 (-0.21%) |
8/2 | 中立 | 9,520.00 | +50.00 (+0.53%) |
8/1 | 中立 | 9,470.00 | +220.00 (+2.31%) |
7/31 | 中立 | 9,250.00 | +90.00 (+0.95%) |
7/28 | 中立 | 9,160.00 | -210.00 (-2.27%) |
7/27 | 中立 | 9,370.00 | +280.00 (+3.06%) |
7/26 | 中立 | 9,090.00 | +10.00 (+0.11%) |
7/25 | 中立 | 9,080.00 | +60.00 (+0.66%) |
7/24 | 底値 | 9,020.00 | 0.00 (0.00%) |
7/21 | 底値 | 9,020.00 | -220.00 (-2.44%) |
7/20 | 底値 | 9,240.00 | -50.00 (-0.55%) |
7/19 | 中立 | 9,290.00 | -100.00 (-1.08%) |
7/18 | 中立 | 9,390.00 | +50.00 (+0.54%) |
7/14 | 中立 | 9,340.00 | -110.00 (-1.17%) |
7/13 | 中立 | 9,450.00 | +60.00 (+0.64%) |
7/12 | 中立 | 9,390.00 | -120.00 (-1.27%) |
7/11 | 中立 | 9,510.00 | -110.00 (-1.17%) |
7/10 | 中立 | 9,620.00 | +180.00 (+1.89%) |
7/7 | 中立 | 9,440.00 | -30.00 (-0.31%) |
7/6 | 中立 | 9,470.00 | -120.00 (-1.27%) |
7/5 | 中立 | 9,590.00 | -60.00 (-0.63%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |