※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 8,468.00 | -139.00 (0.00%) |
6/28 | 中立 | 8,607.00 | +57.00 (+0.67%) |
6/27 | 中立 | 8,550.00 | +20.00 (+0.23%) |
6/26 | 中立 | 8,530.00 | +222.00 (+2.60%) |
6/25 | 中立 | 8,308.00 | +173.00 (+2.03%) |
6/24 | 中立 | 8,135.00 | -72.00 (-0.87%) |
6/21 | 中立 | 8,207.00 | -22.00 (-0.27%) |
6/20 | 中立 | 8,229.00 | +56.00 (+0.68%) |
6/19 | 中立 | 8,173.00 | +181.00 (+2.20%) |
6/18 | 中立 | 7,992.00 | +107.00 (+1.31%) |
6/17 | 中立 | 7,885.00 | -9.00 (-0.11%) |
6/14 | 中立 | 7,894.00 | 0.00 (0.00%) |
6/13 | 中立 | 7,894.00 | +183.00 (+2.32%) |
6/12 | 中立 | 7,711.00 | -234.00 (-2.96%) |
6/11 | 中立 | 7,945.00 | +8.00 (+0.10%) |
6/10 | 中立 | 7,937.00 | +188.00 (+2.37%) |
6/7 | 中立 | 7,749.00 | +113.00 (+1.42%) |
6/6 | 中立 | 7,636.00 | -221.00 (-2.85%) |
6/5 | 中立 | 7,857.00 | -397.00 (-5.20%) |
6/4 | 中立 | 8,254.00 | +190.00 (+2.42%) |
6/3 | 中立 | 8,064.00 | +116.00 (+1.41%) |
5/31 | 中立 | 7,948.00 | +257.00 (+3.19%) |
5/30 | 中立 | 7,691.00 | -73.00 (-0.92%) |
5/29 | 中立 | 7,764.00 | -139.00 (-1.81%) |
5/28 | 中立 | 7,903.00 | +19.00 (+0.24%) |
5/27 | 中立 | 7,884.00 | +46.00 (+0.58%) |
5/24 | 中立 | 7,838.00 | +68.00 (+0.86%) |
5/23 | 中立 | 7,770.00 | +84.00 (+1.07%) |
5/22 | 中立 | 7,686.00 | -48.00 (-0.62%) |
5/21 | 中立 | 7,734.00 | -84.00 (-1.09%) |
5/20 | 中立 | 7,818.00 | +121.00 (+1.56%) |
5/17 | 中立 | 7,697.00 | -13.00 (-0.17%) |
5/16 | 中立 | 7,710.00 | +710.00 (+9.22%) |
5/15 | 中立 | 7,000.00 | 0.00 (0.00%) |
5/14 | 中立 | 7,000.00 | +129.00 (+1.84%) |
5/13 | 中立 | 6,871.00 | -65.00 (-0.93%) |
5/10 | 中立 | 6,936.00 | -31.00 (-0.45%) |
5/9 | 中立 | 6,967.00 | -70.00 (-1.01%) |
5/8 | 中立 | 7,037.00 | -12.00 (-0.17%) |
5/7 | 中立 | 7,049.00 | +215.00 (+3.06%) |
5/2 | 中立 | 6,834.00 | -6.00 (-0.09%) |
5/1 | 中立 | 6,840.00 | -62.00 (-0.91%) |
4/30 | 中立 | 6,902.00 | +261.00 (+3.82%) |
4/26 | 中立 | 6,641.00 | +125.00 (+1.81%) |
4/25 | 中立 | 6,516.00 | -28.00 (-0.42%) |
4/24 | 中立 | 6,544.00 | +229.00 (+3.51%) |
4/23 | 底値 | 6,315.00 | +7.00 (+0.11%) |
4/22 | 底値 | 6,308.00 | +197.00 (+3.12%) |
4/19 | 底値 | 6,111.00 | -201.00 (-3.19%) |
4/18 | 底値 | 6,312.00 | -118.00 (-1.93%) |
4/17 | 中立 | 6,430.00 | -57.00 (-0.90%) |
4/16 | 中立 | 6,487.00 | -288.00 (-4.48%) |
4/15 | 中立 | 6,775.00 | +28.00 (+0.43%) |
4/12 | 中立 | 6,747.00 | +33.00 (+0.49%) |
4/11 | 中立 | 6,714.00 | -17.00 (-0.25%) |
4/10 | 中立 | 6,731.00 | -52.00 (-0.77%) |
4/9 | 中立 | 6,783.00 | +19.00 (+0.28%) |
4/8 | 中立 | 6,764.00 | +93.00 (+1.37%) |
4/5 | 中立 | 6,671.00 | 0.00 (0.00%) |
4/4 | 中立 | 6,671.00 | +156.00 (+2.34%) |
4/3 | 中立 | 6,515.00 | -82.00 (-1.23%) |
4/2 | 中立 | 6,597.00 | -30.00 (-0.46%) |
4/1 | 中立 | 6,627.00 | -80.00 (-1.21%) |
3/29 | 中立 | 6,707.00 | +78.00 (+1.18%) |
3/28 | 中立 | 6,629.00 | -54.00 (-0.81%) |
3/27 | 中立 | 6,683.00 | +126.00 (+1.90%) |
3/26 | 中立 | 6,557.00 | +57.00 (+0.85%) |
3/25 | 中立 | 6,500.00 | -244.00 (-3.72%) |
3/22 | 中立 | 6,744.00 | +122.00 (+1.88%) |
3/21 | 中立 | 6,622.00 | +87.00 (+1.29%) |
3/19 | 中立 | 6,535.00 | +16.00 (+0.24%) |
3/18 | 中立 | 6,519.00 | +161.00 (+2.46%) |
3/15 | 中立 | 6,358.00 | +100.00 (+1.53%) |
3/14 | 中立 | 6,258.00 | -107.00 (-1.68%) |
3/13 | 中立 | 6,365.00 | -12.00 (-0.19%) |
3/12 | 中立 | 6,377.00 | -38.00 (-0.60%) |
3/11 | 中立 | 6,415.00 | +71.00 (+1.11%) |
3/8 | 中立 | 6,344.00 | +69.00 (+1.08%) |
3/7 | 中立 | 6,275.00 | +68.00 (+1.07%) |
3/6 | 中立 | 6,207.00 | -92.00 (-1.47%) |
3/5 | 中立 | 6,299.00 | -45.00 (-0.72%) |
3/4 | 中立 | 6,344.00 | +83.00 (+1.32%) |
3/1 | 中立 | 6,261.00 | +217.00 (+3.42%) |
2/29 | 中立 | 6,044.00 | -91.00 (-1.45%) |
2/28 | 中立 | 6,135.00 | +123.00 (+2.04%) |
2/27 | 中立 | 6,012.00 | -47.00 (-0.77%) |
2/26 | 中立 | 6,059.00 | +137.00 (+2.28%) |
2/22 | 中立 | 5,922.00 | -14.00 (-0.23%) |
2/21 | 中立 | 5,936.00 | +46.00 (+0.78%) |
2/20 | 中立 | 5,890.00 | -118.00 (-1.99%) |
2/19 | 中立 | 6,008.00 | -202.00 (-3.43%) |
2/16 | 中立 | 6,210.00 | +239.00 (+3.98%) |
2/15 | 中立 | 5,971.00 | -60.00 (-0.97%) |
2/14 | 中立 | 6,031.00 | -250.00 (-4.19%) |
2/13 | 中立 | 6,281.00 | +394.00 (+6.53%) |
2/9 | 中立 | 5,887.00 | +30.00 (+0.48%) |
2/8 | 中立 | 5,857.00 | +74.00 (+1.26%) |
2/7 | 底値 | 5,783.00 | +77.00 (+1.31%) |
2/6 | 底値 | 5,706.00 | -90.00 (-1.56%) |
2/5 | 中立 | 5,796.00 | -100.00 (-1.75%) |
2/2 | 中立 | 5,896.00 | -31.00 (-0.53%) |
2/1 | 中立 | 5,927.00 | 0.00 (0.00%) |
1/31 | 中立 | 5,927.00 | +33.00 (+0.56%) |
1/30 | 中立 | 5,894.00 | -60.00 (-1.01%) |
1/29 | 中立 | 5,954.00 | +58.00 (+0.98%) |
1/26 | 中立 | 5,896.00 | -18.00 (-0.30%) |
1/25 | 中立 | 5,914.00 | -181.00 (-3.07%) |
1/24 | 中立 | 6,095.00 | +7.00 (+0.12%) |
1/23 | 中立 | 6,088.00 | -61.00 (-1.00%) |
1/22 | 中立 | 6,149.00 | -75.00 (-1.23%) |
1/19 | 中立 | 6,224.00 | +179.00 (+2.91%) |
1/18 | 中立 | 6,045.00 | -49.00 (-0.79%) |
1/17 | 中立 | 6,094.00 | -95.00 (-1.57%) |
1/16 | 中立 | 6,189.00 | -97.00 (-1.59%) |
1/15 | 中立 | 6,286.00 | +62.00 (+1.00%) |
1/12 | 中立 | 6,224.00 | +290.00 (+4.61%) |
1/11 | 中立 | 5,934.00 | +2.00 (+0.03%) |
1/10 | 中立 | 5,932.00 | +38.00 (+0.64%) |
1/9 | 中立 | 5,894.00 | +76.00 (+1.28%) |
1/5 | 中立 | 5,818.00 | +29.00 (+0.49%) |
1/4 | 中立 | 5,789.00 | -174.00 (-2.99%) |
12/29 | 中立 | 5,963.00 | -47.00 (-0.81%) |
12/28 | 中立 | 6,010.00 | +45.00 (+0.75%) |
12/27 | 中立 | 5,965.00 | +114.00 (+1.90%) |
12/26 | 中立 | 5,851.00 | +19.00 (+0.32%) |
12/25 | 中立 | 5,832.00 | -30.00 (-0.51%) |
12/22 | 中立 | 5,862.00 | +37.00 (+0.63%) |
12/21 | 中立 | 5,825.00 | -94.00 (-1.60%) |
12/20 | 中立 | 5,919.00 | +76.00 (+1.30%) |
12/19 | 中立 | 5,843.00 | +130.00 (+2.20%) |
12/18 | 中立 | 5,713.00 | -202.00 (-3.46%) |
12/15 | 中立 | 5,915.00 | +89.00 (+1.56%) |
12/14 | 中立 | 5,826.00 | +392.00 (+6.63%) |
12/13 | 中立 | 5,434.00 | +111.00 (+1.91%) |
12/12 | 中立 | 5,323.00 | -30.00 (-0.55%) |
12/11 | 中立 | 5,353.00 | +117.00 (+2.20%) |
12/8 | 中立 | 5,236.00 | -74.00 (-1.38%) |
12/7 | 中立 | 5,310.00 | -96.00 (-1.83%) |
12/6 | 中立 | 5,406.00 | +169.00 (+3.18%) |
12/5 | 中立 | 5,237.00 | -184.00 (-3.40%) |
12/4 | 中立 | 5,421.00 | -48.00 (-0.92%) |
12/1 | 中立 | 5,469.00 | -36.00 (-0.66%) |
11/30 | 中立 | 5,505.00 | -77.00 (-1.41%) |
11/29 | 中立 | 5,582.00 | +105.00 (+1.91%) |
11/28 | 中立 | 5,477.00 | -6.00 (-0.11%) |
11/27 | 中立 | 5,483.00 | +56.00 (+1.02%) |
11/24 | 中立 | 5,427.00 | +125.00 (+2.28%) |
11/22 | 中立 | 5,302.00 | +72.00 (+1.33%) |
11/21 | 中立 | 5,230.00 | +209.00 (+3.94%) |
11/17 | 中立 | 5,021.00 | -93.00 (-1.78%) |
11/16 | 中立 | 5,114.00 | +439.00 (+8.74%) |
11/15 | 中立 | 4,675.00 | +251.00 (+4.91%) |
11/14 | 中立 | 4,424.00 | -76.00 (-1.63%) |
11/13 | 中立 | 4,500.00 | -97.00 (-2.19%) |
11/10 | 中立 | 4,597.00 | -133.00 (-2.96%) |
11/9 | 中立 | 4,730.00 | -250.00 (-5.44%) |
11/8 | 中立 | 4,980.00 | +134.00 (+2.83%) |
11/7 | 中立 | 4,846.00 | -83.00 (-1.67%) |
11/6 | 中立 | 4,929.00 | +341.00 (+7.04%) |
11/2 | 中立 | 4,588.00 | +112.00 (+2.27%) |
11/1 | 中立 | 4,476.00 | +143.00 (+3.12%) |
10/31 | 中立 | 4,333.00 | +28.00 (+0.63%) |
10/30 | 底値 | 4,305.00 | -40.00 (-0.92%) |
10/27 | 底値 | 4,345.00 | +125.00 (+2.90%) |
10/26 | 底値 | 4,220.00 | -79.00 (-1.82%) |
10/25 | 底値 | 4,299.00 | -49.00 (-1.16%) |
10/24 | 底値 | 4,348.00 | -77.00 (-1.79%) |
10/23 | 中立 | 4,425.00 | -73.00 (-1.68%) |
10/20 | 中立 | 4,498.00 | +46.00 (+1.04%) |
10/19 | 中立 | 4,452.00 | -148.00 (-3.29%) |
10/18 | 中立 | 4,600.00 | +1.00 (+0.02%) |
10/17 | 中立 | 4,599.00 | +138.00 (+3.00%) |
10/16 | 中立 | 4,461.00 | -118.00 (-2.57%) |
10/13 | 中立 | 4,579.00 | -166.00 (-3.72%) |
10/12 | 中立 | 4,745.00 | +116.00 (+2.53%) |
10/11 | 中立 | 4,629.00 | -16.00 (-0.34%) |
10/10 | 中立 | 4,645.00 | +46.00 (+0.99%) |
10/6 | 中立 | 4,599.00 | -34.00 (-0.73%) |
10/5 | 中立 | 4,633.00 | -17.00 (-0.37%) |
10/4 | 中立 | 4,650.00 | +45.00 (+0.97%) |
10/3 | 中立 | 4,605.00 | +15.00 (+0.32%) |
10/2 | 底値 | 4,590.00 | -19.00 (-0.41%) |
9/29 | 底値 | 4,609.00 | +16.00 (+0.35%) |
9/28 | 底値 | 4,593.00 | -130.00 (-2.82%) |
9/27 | 底値 | 4,723.00 | -42.00 (-0.91%) |
9/26 | 中立 | 4,765.00 | -52.00 (-1.10%) |
9/25 | 中立 | 4,817.00 | +25.00 (+0.52%) |
9/22 | 中立 | 4,792.00 | -58.00 (-1.20%) |
9/21 | 中立 | 4,850.00 | -131.00 (-2.73%) |
9/20 | 中立 | 4,981.00 | -81.00 (-1.67%) |
9/19 | 中立 | 5,062.00 | -183.00 (-3.67%) |
9/15 | 中立 | 5,245.00 | +124.00 (+2.45%) |
9/14 | 中立 | 5,121.00 | +56.00 (+1.07%) |
9/13 | 中立 | 5,065.00 | -86.00 (-1.68%) |
9/12 | 中立 | 5,151.00 | +1.00 (+0.02%) |
9/11 | 中立 | 5,150.00 | -149.00 (-2.89%) |
9/8 | 中立 | 5,299.00 | -9.00 (-0.17%) |
9/7 | 中立 | 5,308.00 | -31.00 (-0.59%) |
9/6 | 中立 | 5,339.00 | +56.00 (+1.06%) |
9/5 | 中立 | 5,283.00 | -41.00 (-0.77%) |
9/4 | 中立 | 5,324.00 | -6.00 (-0.11%) |
9/1 | 中立 | 5,330.00 | +110.00 (+2.07%) |
8/31 | 中立 | 5,220.00 | +184.00 (+3.45%) |
8/30 | 中立 | 5,036.00 | -11.00 (-0.21%) |
8/29 | 中立 | 5,047.00 | +63.00 (+1.25%) |
8/28 | 中立 | 4,984.00 | +127.00 (+2.52%) |
8/25 | 中立 | 4,857.00 | -33.00 (-0.66%) |
8/24 | 中立 | 4,890.00 | +70.00 (+1.44%) |
8/23 | 中立 | 4,820.00 | -51.00 (-1.04%) |
8/22 | 中立 | 4,871.00 | +93.00 (+1.93%) |
8/21 | 中立 | 4,778.00 | +27.00 (+0.55%) |
8/18 | 中立 | 4,751.00 | -63.00 (-1.32%) |
8/17 | 中立 | 4,814.00 | -38.00 (-0.80%) |
8/16 | 中立 | 4,852.00 | -108.00 (-2.24%) |
8/15 | 中立 | 4,960.00 | +13.00 (+0.27%) |
8/14 | 中立 | 4,947.00 | +240.00 (+4.84%) |
8/10 | 中立 | 4,707.00 | -135.00 (-2.73%) |
8/9 | 中立 | 4,842.00 | -96.00 (-2.04%) |
8/8 | 中立 | 4,938.00 | +35.00 (+0.72%) |
8/7 | 中立 | 4,903.00 | +20.00 (+0.41%) |
8/4 | 中立 | 4,883.00 | +47.00 (+0.96%) |
8/3 | 中立 | 4,836.00 | -65.00 (-1.33%) |
8/2 | 中立 | 4,901.00 | -54.00 (-1.12%) |
8/1 | 中立 | 4,955.00 | +22.00 (+0.45%) |
7/31 | 中立 | 4,933.00 | +81.00 (+1.63%) |
7/28 | 中立 | 4,852.00 | -6.00 (-0.12%) |
7/27 | 中立 | 4,858.00 | +85.00 (+1.75%) |
7/26 | 中立 | 4,773.00 | +13.00 (+0.27%) |
7/25 | 中立 | 4,760.00 | -55.00 (-1.15%) |
7/24 | 中立 | 4,815.00 | +52.00 (+1.09%) |
7/21 | 中立 | 4,763.00 | -35.00 (-0.73%) |
7/20 | 中立 | 4,798.00 | -31.00 (-0.65%) |
7/19 | 中立 | 4,829.00 | +66.00 (+1.38%) |
7/18 | 中立 | 4,763.00 | +30.00 (+0.62%) |
7/14 | 中立 | 4,733.00 | +32.00 (+0.67%) |
7/13 | 中立 | 4,701.00 | +298.00 (+6.30%) |
7/12 | 中立 | 4,403.00 | -79.00 (-1.68%) |
7/11 | 中立 | 4,482.00 | -5.00 (-0.11%) |
7/10 | 中立 | 4,487.00 | -45.00 (-1.00%) |
7/7 | 中立 | 4,532.00 | -67.00 (-1.49%) |
7/6 | 中立 | 4,599.00 | +20.00 (+0.44%) |
7/5 | 中立 | 4,579.00 | -20.00 (-0.43%) |
7/4 | 中立 | 4,599.00 | +2.00 (+0.04%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |