※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 中立 | 2,813.00 | -97.00 (0.00%) |
9/26 | 中立 | 2,910.00 | +28.00 (+1.00%) |
9/25 | 中立 | 2,882.00 | -11.00 (-0.38%) |
9/24 | 中立 | 2,893.00 | +29.00 (+1.01%) |
9/20 | 中立 | 2,864.00 | +13.00 (+0.45%) |
9/19 | 中立 | 2,851.00 | -8.00 (-0.28%) |
9/18 | 中立 | 2,859.00 | 0.00 (0.00%) |
9/17 | 中立 | 2,859.00 | -21.00 (-0.73%) |
9/13 | 中立 | 2,880.00 | +90.00 (+3.15%) |
9/12 | 中立 | 2,790.00 | +10.00 (+0.35%) |
9/11 | 中立 | 2,780.00 | 0.00 (0.00%) |
9/10 | 中立 | 2,780.00 | -20.00 (-0.72%) |
9/9 | 中立 | 2,800.00 | -41.00 (-1.47%) |
9/6 | 中立 | 2,841.00 | -1.00 (-0.04%) |
9/5 | 中立 | 2,842.00 | -18.00 (-0.63%) |
9/4 | 中立 | 2,860.00 | -70.00 (-2.46%) |
9/3 | 中立 | 2,930.00 | +11.00 (+0.38%) |
9/2 | 中立 | 2,919.00 | +5.00 (+0.17%) |
8/30 | 中立 | 2,914.00 | +4.00 (+0.14%) |
8/29 | 中立 | 2,910.00 | +50.00 (+1.72%) |
8/28 | 中立 | 2,860.00 | -20.00 (-0.69%) |
8/26 | 中立 | 2,880.00 | +29.00 (+1.01%) |
8/23 | 中立 | 2,851.00 | -21.00 (-0.73%) |
8/22 | 中立 | 2,872.00 | -35.00 (-1.23%) |
8/21 | 中立 | 2,907.00 | +29.00 (+1.01%) |
8/20 | 中立 | 2,878.00 | +38.00 (+1.31%) |
8/19 | 中立 | 2,840.00 | +3.00 (+0.10%) |
8/16 | 中立 | 2,837.00 | +84.00 (+2.96%) |
8/15 | 中立 | 2,753.00 | +75.00 (+2.64%) |
8/14 | 中立 | 2,678.00 | -23.00 (-0.84%) |
8/13 | 中立 | 2,701.00 | -47.00 (-1.76%) |
8/9 | 中立 | 2,748.00 | -32.00 (-1.18%) |
8/8 | 中立 | 2,780.00 | +50.00 (+1.82%) |
8/7 | 底値 | 2,730.00 | +130.00 (+4.68%) |
8/6 | 底値 | 2,600.00 | +350.00 (+12.82%) |
8/5 | 底値 | 2,250.00 | -500.00 (-19.23%) |
8/2 | 底値 | 2,750.00 | -210.00 (-9.33%) |
8/1 | 底値 | 2,960.00 | -60.00 (-2.18%) |
7/31 | 中立 | 3,020.00 | -55.00 (-1.86%) |
7/30 | 中立 | 3,075.00 | -5.00 (-0.17%) |
7/29 | 中立 | 3,080.00 | +50.00 (+1.63%) |
7/26 | 中立 | 3,030.00 | -20.00 (-0.65%) |
7/25 | 中立 | 3,050.00 | -55.00 (-1.82%) |
7/24 | 中立 | 3,105.00 | +30.00 (+0.98%) |
7/23 | 中立 | 3,075.00 | +45.00 (+1.45%) |
7/22 | 中立 | 3,030.00 | -65.00 (-2.11%) |
7/19 | 中立 | 3,095.00 | +5.00 (+0.17%) |
7/18 | 中立 | 3,090.00 | -60.00 (-1.94%) |
7/17 | 中立 | 3,150.00 | -35.00 (-1.13%) |
7/16 | 中立 | 3,185.00 | +130.00 (+4.13%) |
7/12 | 中立 | 3,055.00 | +20.00 (+0.63%) |
7/11 | 中立 | 3,035.00 | -25.00 (-0.82%) |
7/10 | 中立 | 3,060.00 | -40.00 (-1.32%) |
7/9 | 中立 | 3,100.00 | -25.00 (-0.82%) |
7/8 | 中立 | 3,125.00 | -35.00 (-1.13%) |
7/5 | 中立 | 3,160.00 | -35.00 (-1.12%) |
7/4 | 中立 | 3,195.00 | +65.00 (+2.06%) |
7/3 | 中立 | 3,130.00 | +5.00 (+0.16%) |
7/2 | 中立 | 3,125.00 | +25.00 (+0.80%) |
7/1 | 中立 | 3,100.00 | +30.00 (+0.96%) |
6/28 | 中立 | 3,070.00 | -5.00 (-0.16%) |
6/27 | 底値 | 3,075.00 | -50.00 (-1.63%) |
6/26 | 中立 | 3,125.00 | 0.00 (0.00%) |
6/25 | 底値 | 3,125.00 | +75.00 (+2.40%) |
6/24 | 底値 | 3,050.00 | -20.00 (-0.64%) |
6/21 | 底値 | 3,070.00 | -25.00 (-0.82%) |
6/20 | 底値 | 3,095.00 | -95.00 (-3.09%) |
6/19 | 中立 | 3,190.00 | 0.00 (0.00%) |
6/18 | 中立 | 3,190.00 | +30.00 (+0.94%) |
6/17 | 中立 | 3,160.00 | -135.00 (-4.23%) |
6/14 | 中立 | 3,295.00 | +70.00 (+2.22%) |
6/13 | 中立 | 3,225.00 | -70.00 (-2.12%) |
6/12 | 中立 | 3,295.00 | -5.00 (-0.16%) |
6/11 | 中立 | 3,300.00 | +30.00 (+0.91%) |
6/10 | 中立 | 3,270.00 | -25.00 (-0.76%) |
6/7 | 中立 | 3,295.00 | +5.00 (+0.15%) |
6/6 | 中立 | 3,290.00 | +30.00 (+0.91%) |
6/5 | 中立 | 3,260.00 | -50.00 (-1.52%) |
6/4 | 中立 | 3,310.00 | +15.00 (+0.46%) |
6/3 | 中立 | 3,295.00 | -5.00 (-0.15%) |
5/31 | 中立 | 3,300.00 | +50.00 (+1.52%) |
5/29 | 中立 | 3,250.00 | +50.00 (+1.52%) |
5/28 | 中立 | 3,200.00 | -40.00 (-1.23%) |
5/27 | 中立 | 3,240.00 | -30.00 (-0.94%) |
5/24 | 中立 | 3,270.00 | -5.00 (-0.15%) |
5/23 | 中立 | 3,275.00 | -65.00 (-1.99%) |
5/22 | 中立 | 3,340.00 | -40.00 (-1.22%) |
5/21 | 中立 | 3,380.00 | +10.00 (+0.30%) |
5/20 | 中立 | 3,370.00 | +240.00 (+7.10%) |
5/17 | 中立 | 3,130.00 | 0.00 (0.00%) |
5/16 | 中立 | 3,130.00 | 0.00 (0.00%) |
5/15 | 中立 | 3,130.00 | -50.00 (-1.60%) |
5/14 | 中立 | 3,180.00 | +20.00 (+0.64%) |
5/13 | 中立 | 3,160.00 | +95.00 (+2.99%) |
5/10 | 中立 | 3,065.00 | -115.00 (-3.64%) |
5/9 | 中立 | 3,180.00 | +155.00 (+5.06%) |
5/8 | 中立 | 3,025.00 | +30.00 (+0.94%) |
5/7 | 中立 | 2,995.00 | +62.00 (+2.05%) |
5/2 | 中立 | 2,933.00 | -17.00 (-0.57%) |
5/1 | 中立 | 2,950.00 | +29.00 (+0.99%) |
4/30 | 中立 | 2,921.00 | +9.00 (+0.31%) |
4/26 | 中立 | 2,912.00 | +7.00 (+0.24%) |
4/25 | 中立 | 2,905.00 | -45.00 (-1.55%) |
4/24 | 中立 | 2,950.00 | +40.00 (+1.38%) |
4/23 | 中立 | 2,910.00 | 0.00 (0.00%) |
4/22 | 底値 | 2,910.00 | +29.00 (+1.00%) |
4/19 | 底値 | 2,881.00 | -46.00 (-1.58%) |
4/17 | 底値 | 2,927.00 | +12.00 (+0.42%) |
4/16 | 底値 | 2,915.00 | -72.00 (-2.46%) |
4/15 | 中立 | 2,987.00 | +7.00 (+0.24%) |
4/12 | 中立 | 2,980.00 | -55.00 (-1.84%) |
4/11 | 中立 | 3,035.00 | 0.00 (0.00%) |
4/10 | 中立 | 3,035.00 | -40.00 (-1.32%) |
4/9 | 中立 | 3,075.00 | +60.00 (+1.98%) |
4/8 | 中立 | 3,015.00 | -35.00 (-1.14%) |
4/5 | 中立 | 3,050.00 | -20.00 (-0.66%) |
4/4 | 中立 | 3,070.00 | -30.00 (-0.98%) |
4/3 | 中立 | 3,100.00 | +25.00 (+0.81%) |
4/2 | 中立 | 3,075.00 | -5.00 (-0.16%) |
4/1 | 中立 | 3,080.00 | -75.00 (-2.44%) |
3/29 | 中立 | 3,155.00 | +60.00 (+1.95%) |
3/28 | 中立 | 3,095.00 | -35.00 (-1.11%) |
3/27 | 中立 | 3,130.00 | +10.00 (+0.32%) |
3/26 | 中立 | 3,120.00 | -10.00 (-0.32%) |
3/25 | 中立 | 3,130.00 | -25.00 (-0.80%) |
3/22 | 中立 | 3,155.00 | 0.00 (0.00%) |
3/21 | 中立 | 3,155.00 | +30.00 (+0.95%) |
3/19 | 中立 | 3,125.00 | -10.00 (-0.32%) |
3/18 | 中立 | 3,135.00 | +35.00 (+1.12%) |
3/15 | 中立 | 3,100.00 | +45.00 (+1.44%) |
3/14 | 中立 | 3,055.00 | -45.00 (-1.45%) |
3/13 | 中立 | 3,100.00 | +65.00 (+2.13%) |
3/12 | 底値 | 3,035.00 | +55.00 (+1.77%) |
3/11 | 底値 | 2,980.00 | -80.00 (-2.64%) |
3/8 | 底値 | 3,060.00 | -40.00 (-1.34%) |
3/7 | 底値 | 3,100.00 | -150.00 (-4.90%) |
3/6 | 中立 | 3,250.00 | -20.00 (-0.65%) |
3/5 | 中立 | 3,270.00 | +25.00 (+0.77%) |
3/4 | 中立 | 3,245.00 | 0.00 (0.00%) |
3/1 | 中立 | 3,245.00 | -5.00 (-0.15%) |
2/29 | 中立 | 3,250.00 | -35.00 (-1.08%) |
2/28 | 中立 | 3,285.00 | +25.00 (+0.77%) |
2/27 | 中立 | 3,260.00 | -40.00 (-1.22%) |
2/26 | 中立 | 3,300.00 | -90.00 (-2.76%) |
2/22 | 中立 | 3,390.00 | +40.00 (+1.21%) |
2/21 | 中立 | 3,350.00 | -15.00 (-0.44%) |
2/20 | 中立 | 3,365.00 | -45.00 (-1.34%) |
2/19 | 中立 | 3,410.00 | +95.00 (+2.82%) |
2/16 | 中立 | 3,315.00 | -70.00 (-2.05%) |
2/15 | 中立 | 3,385.00 | -40.00 (-1.21%) |
2/14 | 中立 | 3,425.00 | +15.00 (+0.44%) |
2/13 | 中立 | 3,410.00 | +145.00 (+4.23%) |
2/9 | 中立 | 3,265.00 | +45.00 (+1.32%) |
2/8 | 中立 | 3,220.00 | -75.00 (-2.30%) |
2/7 | 中立 | 3,295.00 | -80.00 (-2.48%) |
2/6 | 中立 | 3,375.00 | -110.00 (-3.34%) |
2/5 | 中立 | 3,485.00 | +165.00 (+4.89%) |
2/2 | 中立 | 3,320.00 | +35.00 (+1.00%) |
2/1 | 中立 | 3,285.00 | -60.00 (-1.81%) |
1/31 | 中立 | 3,345.00 | +5.00 (+0.15%) |
1/30 | 中立 | 3,340.00 | -30.00 (-0.90%) |
1/29 | 中立 | 3,370.00 | +30.00 (+0.90%) |
1/26 | 中立 | 3,340.00 | +10.00 (+0.30%) |
1/25 | 中立 | 3,330.00 | +120.00 (+3.59%) |
1/24 | 中立 | 3,210.00 | -40.00 (-1.20%) |
1/23 | 中立 | 3,250.00 | +55.00 (+1.71%) |
1/22 | 中立 | 3,195.00 | -35.00 (-1.08%) |
1/19 | 中立 | 3,230.00 | +110.00 (+3.44%) |
1/18 | 中立 | 3,120.00 | +75.00 (+2.32%) |
1/17 | 中立 | 3,045.00 | 0.00 (0.00%) |
1/16 | 中立 | 3,045.00 | 0.00 (0.00%) |
1/15 | 中立 | 3,045.00 | +40.00 (+1.31%) |
1/12 | 中立 | 3,005.00 | -40.00 (-1.31%) |
1/11 | 中立 | 3,045.00 | -30.00 (-1.00%) |
1/10 | 中立 | 3,075.00 | +35.00 (+1.15%) |
1/9 | 中立 | 3,040.00 | -40.00 (-1.30%) |
1/5 | 中立 | 3,080.00 | 0.00 (0.00%) |
1/4 | 底値 | 3,080.00 | +10.00 (+0.32%) |
12/29 | 底値 | 3,070.00 | +30.00 (+0.97%) |
12/28 | 底値 | 3,040.00 | -100.00 (-3.26%) |
12/27 | 中立 | 3,140.00 | -30.00 (-0.99%) |
12/26 | 中立 | 3,170.00 | +73.00 (+2.32%) |
12/25 | 中立 | 3,097.00 | -133.00 (-4.20%) |
12/22 | 中立 | 3,230.00 | +10.00 (+0.32%) |
12/21 | 中立 | 3,220.00 | -80.00 (-2.48%) |
12/20 | 中立 | 3,300.00 | +135.00 (+4.19%) |
12/19 | 中立 | 3,165.00 | -150.00 (-4.55%) |
12/18 | 中立 | 3,315.00 | -90.00 (-2.84%) |
12/15 | 中立 | 3,405.00 | -5.00 (-0.15%) |
12/14 | 中立 | 3,410.00 | +185.00 (+5.43%) |
12/13 | 中立 | 3,225.00 | +45.00 (+1.32%) |
12/12 | 中立 | 3,180.00 | -115.00 (-3.57%) |
12/11 | 中立 | 3,295.00 | +50.00 (+1.57%) |
12/8 | 中立 | 3,245.00 | +110.00 (+3.34%) |
12/7 | 中立 | 3,135.00 | +10.00 (+0.31%) |
12/6 | 中立 | 3,125.00 | -65.00 (-2.07%) |
12/5 | 中立 | 3,190.00 | -60.00 (-1.92%) |
12/4 | 中立 | 3,250.00 | -20.00 (-0.63%) |
12/1 | 中立 | 3,270.00 | +65.00 (+2.00%) |
11/30 | 中立 | 3,205.00 | -70.00 (-2.14%) |
11/29 | 中立 | 3,275.00 | +75.00 (+2.34%) |
11/28 | 中立 | 3,200.00 | -170.00 (-5.19%) |
11/27 | 中立 | 3,370.00 | -15.00 (-0.47%) |
11/24 | 中立 | 3,385.00 | -75.00 (-2.23%) |
11/22 | 中立 | 3,460.00 | +205.00 (+6.06%) |
11/21 | 中立 | 3,255.00 | +200.00 (+5.78%) |
11/17 | 中立 | 3,055.00 | +126.00 (+3.87%) |
11/16 | 中立 | 2,929.00 | +56.00 (+1.83%) |
11/15 | 中立 | 2,873.00 | -7.00 (-0.24%) |
11/14 | 中立 | 2,880.00 | -115.00 (-4.00%) |
11/13 | 中立 | 2,995.00 | -60.00 (-2.08%) |
11/10 | 中立 | 3,055.00 | +15.00 (+0.50%) |
11/9 | 中立 | 3,040.00 | +65.00 (+2.13%) |
11/8 | 中立 | 2,975.00 | -215.00 (-7.07%) |
11/7 | 中立 | 3,190.00 | +342.00 (+11.50%) |
11/6 | 中立 | 2,848.00 | +172.00 (+5.39%) |
11/2 | 中立 | 2,676.00 | +43.00 (+1.51%) |
11/1 | 中立 | 2,633.00 | +15.00 (+0.56%) |
10/31 | 中立 | 2,618.00 | -22.00 (-0.84%) |
10/26 | 中立 | 2,640.00 | +66.00 (+2.52%) |
10/25 | 中立 | 2,574.00 | -43.00 (-1.63%) |
10/24 | 中立 | 2,617.00 | +67.00 (+2.60%) |
10/23 | 底値 | 2,550.00 | -29.00 (-1.11%) |
10/20 | 中立 | 2,579.00 | -50.00 (-1.96%) |
10/18 | 中立 | 2,629.00 | +57.00 (+2.21%) |
10/17 | 中立 | 2,572.00 | 0.00 (0.00%) |
10/16 | 中立 | 2,572.00 | -78.00 (-3.03%) |
10/13 | 中立 | 2,650.00 | -9.00 (-0.35%) |
10/11 | 中立 | 2,659.00 | +16.00 (+0.60%) |
10/10 | 中立 | 2,643.00 | +5.00 (+0.19%) |
10/6 | 中立 | 2,638.00 | +60.00 (+2.27%) |
10/5 | 中立 | 2,578.00 | +1.00 (+0.04%) |
10/4 | 底値 | 2,577.00 | -26.00 (-1.01%) |
10/3 | 中立 | 2,603.00 | -45.00 (-1.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |