※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 中立 | 2,426.00 | -189.00 (0.00%) |
9/27 | 中立 | 2,615.00 | +75.00 (+3.09%) |
9/26 | 中立 | 2,540.00 | +97.00 (+3.71%) |
9/25 | 中立 | 2,443.00 | +34.00 (+1.34%) |
9/24 | 中立 | 2,409.00 | -94.00 (-3.85%) |
9/20 | 中立 | 2,503.00 | +99.00 (+4.11%) |
9/19 | 中立 | 2,404.00 | +75.00 (+3.00%) |
9/18 | 中立 | 2,329.00 | +47.00 (+1.96%) |
9/17 | 底値 | 2,282.00 | -85.00 (-3.65%) |
9/13 | 中立 | 2,367.00 | -84.00 (-3.68%) |
9/12 | 中立 | 2,451.00 | +142.00 (+6.00%) |
9/11 | 底値 | 2,309.00 | -40.00 (-1.63%) |
9/9 | 底値 | 2,349.00 | -73.00 (-3.16%) |
9/6 | 底値 | 2,422.00 | -6.00 (-0.26%) |
9/5 | 底値 | 2,428.00 | -49.00 (-2.02%) |
9/4 | 中立 | 2,477.00 | -164.00 (-6.75%) |
9/3 | 中立 | 2,641.00 | -73.00 (-2.95%) |
9/2 | 中立 | 2,714.00 | -99.00 (-3.75%) |
8/30 | 中立 | 2,813.00 | +76.00 (+2.80%) |
8/29 | 中立 | 2,737.00 | -16.00 (-0.57%) |
8/28 | 中立 | 2,753.00 | -13.00 (-0.47%) |
8/27 | 中立 | 2,766.00 | -42.00 (-1.53%) |
8/26 | 中立 | 2,808.00 | -8.00 (-0.29%) |
8/23 | 中立 | 2,816.00 | -59.00 (-2.10%) |
8/22 | 中立 | 2,875.00 | -50.00 (-1.78%) |
8/21 | 中立 | 2,925.00 | -85.00 (-2.96%) |
8/20 | 中立 | 3,010.00 | +118.00 (+4.03%) |
8/19 | 中立 | 2,892.00 | -208.00 (-6.91%) |
8/16 | 中立 | 3,100.00 | +178.00 (+6.15%) |
8/15 | 中立 | 2,922.00 | -9.00 (-0.29%) |
8/14 | 中立 | 2,931.00 | +49.00 (+1.68%) |
8/13 | 中立 | 2,882.00 | -69.00 (-2.35%) |
8/9 | 中立 | 2,951.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,951.00 | +8.00 (+0.27%) |
8/7 | 底値 | 2,943.00 | +165.00 (+5.59%) |
8/6 | 底値 | 2,778.00 | +334.00 (+11.35%) |
8/5 | 底値 | 2,444.00 | -651.00 (-23.43%) |
8/2 | 底値 | 3,095.00 | -280.00 (-11.46%) |
8/1 | 底値 | 3,375.00 | -225.00 (-7.27%) |
7/31 | 底値 | 3,600.00 | +40.00 (+1.19%) |
7/30 | 底値 | 3,560.00 | +30.00 (+0.83%) |
7/29 | 底値 | 3,530.00 | +110.00 (+3.09%) |
7/26 | 底値 | 3,420.00 | -40.00 (-1.13%) |
7/25 | 底値 | 3,460.00 | -200.00 (-5.85%) |
7/24 | 底値 | 3,660.00 | -55.00 (-1.59%) |
7/23 | 底値 | 3,715.00 | +15.00 (+0.41%) |
7/22 | 底値 | 3,700.00 | -105.00 (-2.83%) |
7/19 | 底値 | 3,805.00 | -60.00 (-1.62%) |
7/18 | 底値 | 3,865.00 | -180.00 (-4.73%) |
7/17 | 中立 | 4,045.00 | -35.00 (-0.91%) |
7/16 | 中立 | 4,080.00 | -50.00 (-1.24%) |
7/12 | 中立 | 4,130.00 | -35.00 (-0.86%) |
7/11 | 中立 | 4,165.00 | +170.00 (+4.12%) |
7/10 | 底値 | 3,995.00 | -125.00 (-3.00%) |
7/9 | 底値 | 4,120.00 | +80.00 (+2.00%) |
7/8 | 底値 | 4,040.00 | 0.00 (0.00%) |
7/5 | 底値 | 4,040.00 | -5.00 (-0.12%) |
7/4 | 底値 | 4,045.00 | -215.00 (-5.32%) |
7/3 | 中立 | 4,260.00 | +35.00 (+0.87%) |
7/2 | 底値 | 4,225.00 | +55.00 (+1.29%) |
7/1 | 中立 | 4,170.00 | -150.00 (-3.55%) |
6/28 | 中立 | 4,320.00 | +65.00 (+1.56%) |
6/27 | 中立 | 4,255.00 | -15.00 (-0.35%) |
6/26 | 中立 | 4,270.00 | +25.00 (+0.59%) |
6/25 | 中立 | 4,245.00 | +10.00 (+0.23%) |
6/24 | 中立 | 4,235.00 | -10.00 (-0.24%) |
6/21 | 中立 | 4,245.00 | -125.00 (-2.95%) |
6/20 | 中立 | 4,370.00 | +90.00 (+2.12%) |
6/19 | 中立 | 4,280.00 | -175.00 (-4.00%) |
6/18 | 中立 | 4,455.00 | +70.00 (+1.64%) |
6/17 | 中立 | 4,385.00 | -50.00 (-1.12%) |
6/14 | 中立 | 4,435.00 | -200.00 (-4.56%) |
6/13 | 中立 | 4,635.00 | +65.00 (+1.47%) |
6/12 | 中立 | 4,570.00 | +105.00 (+2.27%) |
6/11 | 中立 | 4,465.00 | -50.00 (-1.09%) |
6/10 | 中立 | 4,515.00 | +80.00 (+1.79%) |
6/7 | 底値 | 4,435.00 | +10.00 (+0.22%) |
6/6 | 底値 | 4,425.00 | -15.00 (-0.34%) |
6/5 | 底値 | 4,440.00 | -165.00 (-3.73%) |
6/4 | 中立 | 4,605.00 | -20.00 (-0.45%) |
6/3 | 底値 | 4,625.00 | -80.00 (-1.74%) |
5/31 | 底値 | 4,705.00 | +210.00 (+4.54%) |
5/30 | 底値 | 4,495.00 | -160.00 (-3.40%) |
5/29 | 底値 | 4,655.00 | -150.00 (-3.34%) |
5/28 | 底値 | 4,805.00 | -70.00 (-1.50%) |
5/27 | 中立 | 4,875.00 | -25.00 (-0.52%) |
5/24 | 中立 | 4,900.00 | -220.00 (-4.51%) |
5/23 | 中立 | 5,120.00 | +80.00 (+1.63%) |
5/22 | 中立 | 5,040.00 | -220.00 (-4.30%) |
5/21 | 中立 | 5,260.00 | +70.00 (+1.39%) |
5/20 | 中立 | 5,190.00 | +90.00 (+1.71%) |
5/17 | 中立 | 5,100.00 | -170.00 (-3.28%) |
5/16 | 中立 | 5,270.00 | +30.00 (+0.59%) |
5/15 | 中立 | 5,240.00 | 0.00 (0.00%) |
5/14 | 中立 | 5,240.00 | -230.00 (-4.39%) |
5/13 | 中立 | 5,470.00 | +210.00 (+4.01%) |
5/10 | 中立 | 5,260.00 | +90.00 (+1.65%) |
5/9 | 中立 | 5,170.00 | -190.00 (-3.61%) |
5/8 | 中立 | 5,360.00 | +20.00 (+0.39%) |
5/7 | 中立 | 5,340.00 | 0.00 (0.00%) |
5/2 | 中立 | 5,340.00 | +120.00 (+2.25%) |
5/1 | 中立 | 5,220.00 | +90.00 (+1.69%) |
4/30 | 中立 | 5,130.00 | -140.00 (-2.68%) |
4/26 | 中立 | 5,270.00 | +110.00 (+2.14%) |
4/25 | 中立 | 5,160.00 | -300.00 (-5.69%) |
4/24 | 中立 | 5,460.00 | +705.00 (+13.66%) |
4/23 | 中立 | 4,755.00 | +55.00 (+1.01%) |
4/22 | 中立 | 4,700.00 | -240.00 (-5.05%) |
4/19 | 中立 | 4,940.00 | -340.00 (-7.23%) |
4/18 | 中立 | 5,280.00 | +140.00 (+2.83%) |
4/17 | 中立 | 5,140.00 | +145.00 (+2.75%) |
4/16 | 中立 | 4,995.00 | -335.00 (-6.52%) |
4/15 | 中立 | 5,330.00 | -40.00 (-0.80%) |
4/12 | 中立 | 5,370.00 | +20.00 (+0.38%) |
4/11 | 中立 | 5,350.00 | -140.00 (-2.61%) |
4/10 | 中立 | 5,490.00 | -200.00 (-3.74%) |
4/9 | 中立 | 5,690.00 | +705.00 (+12.84%) |
4/8 | 中立 | 4,985.00 | -165.00 (-2.90%) |
4/5 | 中立 | 5,150.00 | -370.00 (-7.42%) |
4/4 | 中立 | 5,520.00 | +80.00 (+1.55%) |
4/3 | 中立 | 5,440.00 | -190.00 (-3.44%) |
4/2 | 中立 | 5,630.00 | -120.00 (-2.21%) |
4/1 | 中立 | 5,750.00 | -190.00 (-3.37%) |
3/29 | 中立 | 5,940.00 | +650.00 (+11.30%) |
3/28 | 中立 | 5,290.00 | +610.00 (+10.27%) |
3/27 | 中立 | 4,680.00 | -7.50 (-0.14%) |
3/26 | 中立 | 4,687.50 | +7.50 (+0.16%) |
3/25 | 中立 | 4,680.00 | -107.50 (-2.29%) |
3/22 | 中立 | 4,787.50 | +10.00 (+0.21%) |
3/21 | 中立 | 4,777.50 | +187.50 (+3.92%) |
3/19 | 中立 | 4,590.00 | +20.00 (+0.42%) |
3/18 | 中立 | 4,570.00 | +130.00 (+2.83%) |
3/15 | 中立 | 4,440.00 | -160.00 (-3.50%) |
3/14 | 中立 | 4,600.00 | -175.00 (-3.94%) |
3/13 | 中立 | 4,775.00 | -237.50 (-5.16%) |
3/12 | 中立 | 5,012.50 | +102.50 (+2.15%) |
3/11 | 中立 | 4,910.00 | -110.00 (-2.19%) |
3/8 | 中立 | 5,020.00 | -137.50 (-2.80%) |
3/7 | 中立 | 5,157.50 | -110.00 (-2.19%) |
3/6 | 中立 | 5,267.50 | -25.00 (-0.48%) |
3/5 | 中立 | 5,292.50 | -80.00 (-1.52%) |
3/4 | 中立 | 5,372.50 | +462.50 (+8.74%) |
3/1 | 中立 | 4,910.00 | +135.00 (+2.51%) |
2/29 | 中立 | 4,775.00 | +80.00 (+1.63%) |
2/28 | 中立 | 4,695.00 | +312.50 (+6.54%) |
2/27 | 中立 | 4,382.50 | +315.00 (+6.71%) |
2/26 | 中立 | 4,067.50 | +170.00 (+3.88%) |
2/22 | 中立 | 3,897.50 | +455.00 (+11.19%) |
2/21 | 中立 | 3,442.50 | -185.00 (-4.75%) |
2/20 | 中立 | 3,627.50 | +57.50 (+1.67%) |
2/19 | 中立 | 3,570.00 | -187.50 (-5.17%) |
2/16 | 中立 | 3,757.50 | +170.00 (+4.76%) |
2/15 | 中立 | 3,587.50 | -75.00 (-2.00%) |
2/14 | 中立 | 3,662.50 | +97.50 (+2.72%) |
2/13 | 中立 | 3,565.00 | +185.00 (+5.05%) |
2/9 | 中立 | 3,380.00 | +57.50 (+1.61%) |
2/8 | 中立 | 3,322.50 | +10.00 (+0.30%) |
2/7 | 中立 | 3,312.50 | -27.50 (-0.83%) |
2/6 | 中立 | 3,340.00 | -15.00 (-0.45%) |
2/5 | 中立 | 3,355.00 | -77.50 (-2.32%) |
2/2 | 中立 | 3,432.50 | -95.00 (-2.83%) |
2/1 | 中立 | 3,527.50 | +40.00 (+1.17%) |
1/31 | 中立 | 3,487.50 | +5.00 (+0.14%) |
1/30 | 中立 | 3,482.50 | -32.50 (-0.93%) |
1/29 | 中立 | 3,515.00 | -7.50 (-0.22%) |
1/26 | 中立 | 3,522.50 | -170.00 (-4.84%) |
1/25 | 中立 | 3,692.50 | +342.50 (+9.72%) |
1/24 | 中立 | 3,350.00 | -92.50 (-2.51%) |
1/23 | 中立 | 3,442.50 | +210.00 (+6.27%) |
1/22 | 中立 | 3,232.50 | -65.00 (-1.89%) |
1/19 | 中立 | 3,297.50 | -37.50 (-1.16%) |
1/18 | 中立 | 3,335.00 | -300.00 (-9.10%) |
1/17 | 中立 | 3,635.00 | -130.00 (-3.90%) |
1/16 | 中立 | 3,765.00 | -92.50 (-2.54%) |
1/15 | 中立 | 3,857.50 | +32.50 (+0.86%) |
1/12 | 中立 | 3,825.00 | -192.50 (-4.99%) |
1/11 | 中立 | 4,017.50 | 0.00 (0.00%) |
1/10 | 中立 | 4,017.50 | -12.50 (-0.31%) |
1/9 | 中立 | 4,030.00 | +335.00 (+8.34%) |
1/5 | 中立 | 3,695.00 | +127.50 (+3.16%) |
1/4 | 中立 | 3,567.50 | -165.00 (-4.47%) |
12/29 | 中立 | 3,732.50 | +155.00 (+4.34%) |
12/28 | 中立 | 3,577.50 | -120.00 (-3.22%) |
12/27 | 中立 | 3,697.50 | +147.50 (+4.12%) |
12/26 | 中立 | 3,550.00 | -90.00 (-2.43%) |
12/25 | 中立 | 3,640.00 | +125.00 (+3.52%) |
12/22 | 中立 | 3,515.00 | +65.00 (+1.79%) |
12/21 | 中立 | 3,450.00 | +80.00 (+2.28%) |
12/20 | 中立 | 3,370.00 | +167.50 (+4.86%) |
12/19 | 中立 | 3,202.50 | +195.00 (+5.79%) |
12/18 | 中立 | 3,007.50 | -110.00 (-3.43%) |
12/15 | 中立 | 3,117.50 | +160.00 (+5.32%) |
12/14 | 中立 | 2,957.50 | +77.50 (+2.49%) |
12/13 | 中立 | 2,880.00 | +17.50 (+0.59%) |
12/12 | 中立 | 2,862.50 | +40.00 (+1.39%) |
12/11 | 中立 | 2,822.50 | +67.50 (+2.36%) |
12/8 | 中立 | 2,755.00 | +10.00 (+0.35%) |
12/7 | 中立 | 2,745.00 | -140.00 (-5.08%) |
12/6 | 中立 | 2,885.00 | +127.50 (+4.64%) |
12/5 | 中立 | 2,757.50 | -260.00 (-9.01%) |
12/4 | 中立 | 3,017.50 | +82.50 (+2.99%) |
12/1 | 中立 | 2,935.00 | +77.50 (+2.57%) |
11/30 | 中立 | 2,857.50 | +137.50 (+4.68%) |
11/29 | 中立 | 2,720.00 | +97.50 (+3.41%) |
11/28 | 中立 | 2,622.50 | -62.50 (-2.30%) |
11/27 | 中立 | 2,685.00 | +75.00 (+2.86%) |
11/24 | 中立 | 2,610.00 | -12.50 (-0.47%) |
11/22 | 中立 | 2,622.50 | +32.50 (+1.25%) |
11/21 | 中立 | 2,590.00 | +15.00 (+0.57%) |
11/20 | 中立 | 2,575.00 | +30.00 (+1.16%) |
11/17 | 中立 | 2,545.00 | +72.50 (+2.82%) |
11/16 | 中立 | 2,472.50 | +152.50 (+5.99%) |
11/15 | 中立 | 2,320.00 | +127.50 (+5.16%) |
11/14 | 中立 | 2,192.50 | +50.00 (+2.16%) |
11/13 | 中立 | 2,142.50 | 0.00 (0.00%) |
11/10 | 中立 | 2,142.50 | +62.50 (+2.92%) |
11/9 | 中立 | 2,080.00 | +20.00 (+0.93%) |
11/8 | 中立 | 2,060.00 | -90.00 (-4.33%) |
11/7 | 中立 | 2,150.00 | +37.50 (+1.82%) |
11/6 | 中立 | 2,112.50 | +100.00 (+4.65%) |
11/2 | 中立 | 2,012.50 | +122.50 (+5.80%) |
11/1 | 中立 | 1,890.00 | -12.50 (-0.62%) |
10/31 | 中立 | 1,902.50 | +17.50 (+0.93%) |
10/30 | 中立 | 1,885.00 | -35.00 (-1.84%) |
10/27 | 中立 | 1,920.00 | +107.50 (+5.70%) |
10/26 | 中立 | 1,812.50 | +82.50 (+4.30%) |
10/25 | 中立 | 1,730.00 | +250.00 (+13.79%) |
10/24 | 中立 | 1,480.00 | +77.50 (+4.48%) |
10/23 | 中立 | 1,402.50 | -47.50 (-3.21%) |
10/20 | 中立 | 1,450.00 | -2.50 (-0.18%) |
10/19 | 中立 | 1,452.50 | -70.00 (-4.83%) |
10/18 | 中立 | 1,522.50 | +2.50 (+0.17%) |
10/17 | 中立 | 1,520.00 | +20.00 (+1.31%) |
10/16 | 中立 | 1,500.00 | -75.00 (-4.93%) |
10/13 | 中立 | 1,575.00 | -30.00 (-2.00%) |
10/12 | 中立 | 1,605.00 | +155.00 (+9.84%) |
10/11 | 中立 | 1,450.00 | -10.00 (-0.62%) |
10/10 | 底値 | 1,460.00 | +70.00 (+4.83%) |
10/6 | 底値 | 1,390.00 | -20.00 (-1.37%) |
10/5 | 底値 | 1,410.00 | +17.50 (+1.26%) |
10/4 | 底値 | 1,392.50 | -50.00 (-3.55%) |
10/3 | 底値 | 1,442.50 | -27.50 (-1.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |