※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,078.00 | -50.00 (0.00%) |
7/4 | 中立 | 2,128.00 | +54.00 (+2.60%) |
7/3 | 中立 | 2,074.00 | +21.00 (+0.99%) |
7/2 | 中立 | 2,053.00 | +23.00 (+1.11%) |
7/1 | 中立 | 2,030.00 | -64.00 (-3.12%) |
6/28 | 中立 | 2,094.00 | 0.00 (0.00%) |
6/27 | 中立 | 2,094.00 | -24.00 (-1.15%) |
6/26 | 中立 | 2,118.00 | +73.00 (+3.49%) |
6/25 | 中立 | 2,045.00 | +17.00 (+0.80%) |
6/24 | 中立 | 2,028.00 | +3.00 (+0.15%) |
6/21 | 中立 | 2,025.00 | -75.00 (-3.70%) |
6/20 | 中立 | 2,100.00 | +12.00 (+0.59%) |
6/19 | 中立 | 2,088.00 | -17.00 (-0.81%) |
6/18 | 中立 | 2,105.00 | +2.00 (+0.10%) |
6/17 | 中立 | 2,103.00 | -72.00 (-3.42%) |
6/14 | 中立 | 2,175.00 | +102.00 (+4.85%) |
6/13 | 中立 | 2,073.00 | -16.00 (-0.74%) |
6/12 | 中立 | 2,089.00 | -36.00 (-1.74%) |
6/11 | 中立 | 2,125.00 | -10.00 (-0.48%) |
6/10 | 中立 | 2,135.00 | +53.00 (+2.49%) |
6/7 | 中立 | 2,082.00 | +2.00 (+0.09%) |
6/6 | 中立 | 2,080.00 | -10.00 (-0.48%) |
6/5 | 中立 | 2,090.00 | -62.00 (-2.98%) |
6/4 | 中立 | 2,152.00 | -35.00 (-1.67%) |
6/3 | 中立 | 2,187.00 | +24.00 (+1.12%) |
5/31 | 中立 | 2,163.00 | +84.00 (+3.84%) |
5/30 | 中立 | 2,079.00 | -16.00 (-0.74%) |
5/29 | 中立 | 2,095.00 | -23.00 (-1.11%) |
5/28 | 中立 | 2,118.00 | +79.00 (+3.77%) |
5/27 | 中立 | 2,039.00 | -11.00 (-0.52%) |
5/24 | 中立 | 2,050.00 | +15.00 (+0.74%) |
5/23 | 中立 | 2,035.00 | +99.00 (+4.83%) |
5/22 | 中立 | 1,936.00 | -7.00 (-0.34%) |
5/21 | 中立 | 1,943.00 | -27.00 (-1.39%) |
5/20 | 中立 | 1,970.00 | +1.00 (+0.05%) |
5/17 | 中立 | 1,969.00 | +11.00 (+0.56%) |
5/16 | 中立 | 1,958.00 | +63.00 (+3.20%) |
5/15 | 中立 | 1,895.00 | -4.00 (-0.20%) |
5/14 | 中立 | 1,899.00 | -90.00 (-4.75%) |
5/13 | 中立 | 1,989.00 | +76.00 (+4.00%) |
5/10 | 中立 | 1,913.00 | -6.00 (-0.30%) |
5/9 | 中立 | 1,919.00 | -5.00 (-0.26%) |
5/8 | 中立 | 1,924.00 | -17.00 (-0.89%) |
5/7 | 中立 | 1,941.00 | +5.00 (+0.26%) |
5/2 | 中立 | 1,936.00 | -11.00 (-0.57%) |
5/1 | 中立 | 1,947.00 | +2.00 (+0.10%) |
4/30 | 中立 | 1,945.00 | +78.00 (+4.01%) |
4/26 | 中立 | 1,867.00 | +55.00 (+2.83%) |
4/25 | 中立 | 1,812.00 | -99.00 (-5.30%) |
4/24 | 中立 | 1,911.00 | +53.00 (+2.92%) |
4/23 | 中立 | 1,858.00 | +57.00 (+2.98%) |
4/22 | 中立 | 1,801.00 | -57.00 (-3.07%) |
4/19 | 中立 | 1,858.00 | -112.00 (-6.22%) |
4/18 | 中立 | 1,970.00 | -3.00 (-0.16%) |
4/17 | 中立 | 1,973.00 | +43.00 (+2.18%) |
4/16 | 中立 | 1,930.00 | +11.00 (+0.56%) |
4/15 | 中立 | 1,919.00 | +79.00 (+4.09%) |
4/12 | 中立 | 1,840.00 | +75.00 (+3.91%) |
4/11 | 底値 | 1,765.00 | -20.00 (-1.09%) |
4/10 | 中立 | 1,785.00 | -21.00 (-1.19%) |
4/9 | 中立 | 1,806.00 | -19.00 (-1.06%) |
4/8 | 中立 | 1,825.00 | -11.00 (-0.61%) |
4/5 | 底値 | 1,836.00 | -27.00 (-1.48%) |
4/4 | 底値 | 1,863.00 | +14.00 (+0.76%) |
4/3 | 底値 | 1,849.00 | -16.00 (-0.86%) |
4/2 | 底値 | 1,865.00 | -26.00 (-1.41%) |
4/1 | 中立 | 1,891.00 | -176.00 (-9.44%) |
3/29 | 中立 | 2,067.00 | -64.00 (-3.38%) |
3/28 | 中立 | 2,131.00 | 0.00 (0.00%) |
3/27 | 中立 | 2,131.00 | +1.00 (+0.05%) |
3/26 | 中立 | 2,130.00 | +56.00 (+2.63%) |
3/25 | 中立 | 2,074.00 | -43.00 (-2.02%) |
3/22 | 中立 | 2,117.00 | +8.00 (+0.39%) |
3/21 | 中立 | 2,109.00 | +26.00 (+1.23%) |
3/19 | 中立 | 2,083.00 | -30.00 (-1.42%) |
3/18 | 中立 | 2,113.00 | +155.00 (+7.44%) |
3/15 | 中立 | 1,958.00 | -69.00 (-3.27%) |
3/14 | 中立 | 2,027.00 | +6.00 (+0.31%) |
3/13 | 中立 | 2,021.00 | -77.00 (-3.80%) |
3/12 | 中立 | 2,098.00 | +6.00 (+0.30%) |
3/11 | 中立 | 2,092.00 | -143.00 (-6.82%) |
3/8 | 中立 | 2,235.00 | -47.00 (-2.25%) |
3/7 | 中立 | 2,282.00 | -1.00 (-0.04%) |
3/6 | 中立 | 2,283.00 | -49.00 (-2.15%) |
3/5 | 中立 | 2,332.00 | +32.00 (+1.40%) |
3/4 | 中立 | 2,300.00 | +216.00 (+9.26%) |
3/1 | 中立 | 2,084.00 | +15.00 (+0.65%) |
2/29 | 中立 | 2,069.00 | +6.00 (+0.29%) |
2/28 | 中立 | 2,063.00 | +91.00 (+4.40%) |
2/27 | 中立 | 1,972.00 | -13.00 (-0.63%) |
2/26 | 中立 | 1,985.00 | -45.00 (-2.28%) |
2/22 | 中立 | 2,030.00 | +155.00 (+7.81%) |
2/21 | 中立 | 1,875.00 | +6.00 (+0.30%) |
2/20 | 中立 | 1,869.00 | -61.00 (-3.25%) |
2/19 | 中立 | 1,930.00 | -19.00 (-1.02%) |
2/16 | 中立 | 1,949.00 | +60.00 (+3.11%) |
2/15 | 中立 | 1,889.00 | +19.00 (+0.97%) |
2/14 | 中立 | 1,870.00 | -34.00 (-1.80%) |
2/13 | 中立 | 1,904.00 | +29.00 (+1.55%) |
2/9 | 中立 | 1,875.00 | -13.00 (-0.68%) |
2/8 | 中立 | 1,888.00 | +86.00 (+4.59%) |
2/7 | 中立 | 1,802.00 | -57.00 (-3.02%) |
2/6 | 中立 | 1,859.00 | +39.00 (+2.16%) |
2/5 | 中立 | 1,820.00 | -10.00 (-0.54%) |
2/2 | 中立 | 1,830.00 | -26.00 (-1.43%) |
2/1 | 中立 | 1,856.00 | -42.00 (-2.30%) |
1/31 | 中立 | 1,898.00 | +30.00 (+1.62%) |
1/30 | 中立 | 1,868.00 | -3.00 (-0.16%) |
1/29 | 中立 | 1,871.00 | -2.00 (-0.11%) |
1/26 | 中立 | 1,873.00 | -127.00 (-6.79%) |
1/25 | 中立 | 2,000.00 | -13.00 (-0.69%) |
1/24 | 中立 | 2,013.00 | -34.00 (-1.70%) |
1/23 | 中立 | 2,047.00 | -64.00 (-3.18%) |
1/22 | 中立 | 2,111.00 | +34.00 (+1.66%) |
1/19 | 中立 | 2,077.00 | +134.00 (+6.35%) |
1/18 | 中立 | 1,943.00 | -17.00 (-0.82%) |
1/17 | 中立 | 1,960.00 | -59.00 (-3.04%) |
1/16 | 中立 | 2,019.00 | -60.00 (-3.06%) |
1/15 | 中立 | 2,079.00 | -59.00 (-2.92%) |
1/12 | 中立 | 2,138.00 | -20.00 (-0.96%) |
1/11 | 中立 | 2,158.00 | +123.00 (+5.75%) |
1/10 | 中立 | 2,035.00 | -3.00 (-0.14%) |
1/9 | 中立 | 2,038.00 | +145.00 (+7.13%) |
1/5 | 中立 | 1,893.00 | -53.00 (-2.60%) |
1/4 | 中立 | 1,946.00 | -137.00 (-7.24%) |
12/29 | 中立 | 2,083.00 | +181.00 (+9.30%) |
12/28 | 中立 | 1,902.00 | -40.00 (-1.92%) |
12/27 | 中立 | 1,942.00 | +66.00 (+3.47%) |
12/26 | 中立 | 1,876.00 | +51.00 (+2.63%) |
12/25 | 中立 | 1,825.00 | -46.00 (-2.45%) |
12/22 | 中立 | 1,871.00 | +16.00 (+0.88%) |
12/21 | 中立 | 1,855.00 | -12.00 (-0.64%) |
12/20 | 中立 | 1,867.00 | -23.00 (-1.24%) |
12/19 | 中立 | 1,890.00 | +53.00 (+2.84%) |
12/18 | 中立 | 1,837.00 | -18.00 (-0.95%) |
12/15 | 中立 | 1,855.00 | +55.00 (+2.99%) |
12/14 | 中立 | 1,800.00 | -6.00 (-0.32%) |
12/13 | 中立 | 1,806.00 | +59.00 (+3.28%) |
12/12 | 中立 | 1,747.00 | +7.00 (+0.39%) |
12/11 | 中立 | 1,740.00 | +57.00 (+3.26%) |
12/8 | 中立 | 1,683.00 | -57.00 (-3.28%) |
12/7 | 中立 | 1,740.00 | -24.00 (-1.43%) |
12/6 | 中立 | 1,764.00 | +28.00 (+1.61%) |
12/5 | 中立 | 1,736.00 | -62.00 (-3.51%) |
12/4 | 中立 | 1,798.00 | +33.00 (+1.90%) |
12/1 | 中立 | 1,765.00 | -61.00 (-3.39%) |
11/30 | 中立 | 1,826.00 | +40.00 (+2.27%) |
11/29 | 中立 | 1,786.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,786.00 | +28.00 (+1.57%) |
11/27 | 中立 | 1,758.00 | +59.00 (+3.30%) |
11/24 | 中立 | 1,699.00 | +58.00 (+3.30%) |
11/22 | 中立 | 1,641.00 | +28.00 (+1.65%) |
11/21 | 中立 | 1,613.00 | +53.00 (+3.23%) |
11/17 | 中立 | 1,560.00 | -29.00 (-1.80%) |
11/16 | 中立 | 1,589.00 | -15.00 (-0.96%) |
11/15 | 中立 | 1,604.00 | +113.00 (+7.11%) |
11/14 | 中立 | 1,491.00 | +78.00 (+4.86%) |
11/13 | 中立 | 1,413.00 | -6.00 (-0.40%) |
11/10 | 中立 | 1,419.00 | -20.00 (-1.42%) |
11/9 | 中立 | 1,439.00 | +22.00 (+1.55%) |
11/8 | 中立 | 1,417.00 | +10.00 (+0.69%) |
11/7 | 中立 | 1,407.00 | -33.00 (-2.33%) |
11/6 | 中立 | 1,440.00 | +62.00 (+4.41%) |
11/2 | 中立 | 1,378.00 | +26.00 (+1.81%) |
11/1 | 中立 | 1,352.00 | +16.00 (+1.16%) |
10/31 | 中立 | 1,336.00 | +14.00 (+1.04%) |
10/30 | 中立 | 1,322.00 | -26.00 (-1.95%) |
10/27 | 中立 | 1,348.00 | -37.00 (-2.80%) |
10/26 | 中立 | 1,385.00 | -23.00 (-1.71%) |
10/25 | 中立 | 1,408.00 | +46.00 (+3.32%) |
10/24 | 底値 | 1,362.00 | +38.00 (+2.70%) |
10/23 | 底値 | 1,324.00 | -85.00 (-6.24%) |
10/20 | 底値 | 1,409.00 | -39.00 (-2.95%) |
10/19 | 中立 | 1,448.00 | -103.00 (-7.31%) |
10/18 | 底値 | 1,551.00 | +119.00 (+8.22%) |
10/17 | 底値 | 1,432.00 | +30.00 (+1.93%) |
10/16 | 底値 | 1,402.00 | -128.00 (-8.94%) |
10/13 | 底値 | 1,530.00 | -1.00 (-0.07%) |
10/12 | 底値 | 1,531.00 | -27.00 (-1.76%) |
10/11 | 底値 | 1,558.00 | +94.00 (+6.14%) |
10/10 | 底値 | 1,464.00 | -178.00 (-11.42%) |
10/6 | 底値 | 1,642.00 | -54.00 (-3.69%) |
10/5 | 中立 | 1,696.00 | +45.00 (+2.74%) |
10/4 | 中立 | 1,651.00 | -55.00 (-3.24%) |
10/3 | 中立 | 1,706.00 | -52.00 (-3.15%) |
10/2 | 中立 | 1,758.00 | -11.00 (-0.64%) |
9/29 | 中立 | 1,769.00 | +43.00 (+2.45%) |
9/28 | 中立 | 1,726.00 | -34.00 (-1.92%) |
9/27 | 中立 | 1,760.00 | +56.00 (+3.24%) |
9/26 | 中立 | 1,704.00 | -16.00 (-0.91%) |
9/25 | 中立 | 1,720.00 | +56.00 (+3.29%) |
9/22 | 底値 | 1,664.00 | +60.00 (+3.49%) |
9/21 | 底値 | 1,604.00 | -72.00 (-4.33%) |
9/20 | 底値 | 1,676.00 | -53.00 (-3.30%) |
9/19 | 中立 | 1,729.00 | -39.00 (-2.33%) |
9/15 | 中立 | 1,768.00 | -8.00 (-0.46%) |
9/14 | 中立 | 1,776.00 | +6.00 (+0.34%) |
9/13 | 中立 | 1,770.00 | -11.00 (-0.62%) |
9/12 | 中立 | 1,781.00 | +1.00 (+0.06%) |
9/11 | 中立 | 1,780.00 | -6.00 (-0.34%) |
9/8 | 中立 | 1,786.00 | -5.00 (-0.28%) |
9/7 | 中立 | 1,791.00 | -61.00 (-3.42%) |
9/6 | 中立 | 1,852.00 | +42.00 (+2.35%) |
9/5 | 中立 | 1,810.00 | +47.00 (+2.54%) |
9/4 | 中立 | 1,763.00 | -31.00 (-1.71%) |
9/1 | 中立 | 1,794.00 | -15.00 (-0.85%) |
8/31 | 中立 | 1,809.00 | +44.00 (+2.45%) |
8/30 | 中立 | 1,765.00 | -12.00 (-0.66%) |
8/29 | 中立 | 1,777.00 | -26.00 (-1.47%) |
8/28 | 中立 | 1,803.00 | +6.00 (+0.34%) |
8/25 | 中立 | 1,797.00 | -18.00 (-1.00%) |
8/24 | 中立 | 1,815.00 | +41.00 (+2.28%) |
8/23 | 中立 | 1,774.00 | +36.00 (+1.98%) |
8/22 | 中立 | 1,738.00 | +7.00 (+0.39%) |
8/21 | 中立 | 1,731.00 | +9.00 (+0.52%) |
8/18 | 中立 | 1,722.00 | +16.00 (+0.92%) |
8/17 | 中立 | 1,706.00 | +13.00 (+0.75%) |
8/16 | 中立 | 1,693.00 | -37.00 (-2.17%) |
8/15 | 中立 | 1,730.00 | -3.00 (-0.18%) |
8/14 | 中立 | 1,733.00 | -20.00 (-1.16%) |
8/10 | 中立 | 1,753.00 | +35.00 (+2.02%) |
8/9 | 中立 | 1,718.00 | -9.00 (-0.51%) |
8/8 | 中立 | 1,727.00 | -31.00 (-1.80%) |
8/7 | 中立 | 1,758.00 | -16.00 (-0.93%) |
8/4 | 中立 | 1,774.00 | -13.00 (-0.74%) |
8/3 | 中立 | 1,787.00 | -38.00 (-2.14%) |
8/2 | 中立 | 1,825.00 | -43.00 (-2.41%) |
8/1 | 中立 | 1,868.00 | +38.00 (+2.08%) |
7/31 | 中立 | 1,830.00 | -11.00 (-0.59%) |
7/28 | 中立 | 1,841.00 | +36.00 (+1.97%) |
7/27 | 中立 | 1,805.00 | +26.00 (+1.41%) |
7/26 | 中立 | 1,779.00 | +25.00 (+1.39%) |
7/25 | 中立 | 1,754.00 | +21.00 (+1.18%) |
7/24 | 中立 | 1,733.00 | +41.00 (+2.34%) |
7/21 | 中立 | 1,692.00 | -50.00 (-2.89%) |
7/20 | 中立 | 1,742.00 | -9.00 (-0.53%) |
7/19 | 中立 | 1,751.00 | +10.00 (+0.57%) |
7/18 | 中立 | 1,741.00 | +22.00 (+1.26%) |
7/14 | 中立 | 1,719.00 | +29.00 (+1.67%) |
7/13 | 中立 | 1,690.00 | +30.00 (+1.75%) |
7/12 | 中立 | 1,660.00 | -61.00 (-3.61%) |
7/11 | 中立 | 1,721.00 | -44.00 (-2.65%) |
7/10 | 中立 | 1,765.00 | -3.00 (-0.17%) |
7/7 | 中立 | 1,768.00 | +17.00 (+0.96%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |