※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 1,994.00 | +24.00 (0.00%) |
7/3 | 中立 | 1,970.00 | -24.00 (-1.20%) |
7/2 | 中立 | 1,994.00 | -6.00 (-0.30%) |
7/1 | 中立 | 2,000.00 | +24.00 (+1.20%) |
6/28 | 中立 | 1,976.00 | -4.00 (-0.20%) |
6/26 | 中立 | 1,980.00 | -31.00 (-1.57%) |
6/25 | 中立 | 2,011.00 | +40.00 (+2.02%) |
6/24 | 中立 | 1,971.00 | -7.00 (-0.35%) |
6/21 | 中立 | 1,978.00 | -8.00 (-0.41%) |
6/20 | 中立 | 1,986.00 | +6.00 (+0.30%) |
6/19 | 中立 | 1,980.00 | -15.00 (-0.76%) |
6/17 | 中立 | 1,995.00 | -5.00 (-0.25%) |
6/14 | 中立 | 2,000.00 | -5.00 (-0.25%) |
6/11 | 中立 | 2,005.00 | +5.00 (+0.25%) |
6/10 | 中立 | 2,000.00 | 0.00 (0.00%) |
6/7 | 中立 | 2,000.00 | 0.00 (0.00%) |
6/5 | 中立 | 2,000.00 | 0.00 (0.00%) |
6/4 | 中立 | 2,000.00 | +19.00 (+0.95%) |
6/3 | 中立 | 1,981.00 | -19.00 (-0.95%) |
5/31 | 中立 | 2,000.00 | 0.00 (0.00%) |
5/30 | 中立 | 2,000.00 | 0.00 (0.00%) |
5/29 | 中立 | 2,000.00 | -5.00 (-0.25%) |
5/28 | 中立 | 2,005.00 | 0.00 (0.00%) |
5/27 | 中立 | 2,005.00 | +2.00 (+0.10%) |
5/24 | 中立 | 2,003.00 | +4.00 (+0.20%) |
5/23 | 中立 | 1,999.00 | -1.00 (-0.05%) |
5/22 | 中立 | 2,000.00 | -1.00 (-0.05%) |
5/21 | 中立 | 2,001.00 | +1.00 (+0.05%) |
5/20 | 中立 | 2,000.00 | 0.00 (0.00%) |
5/17 | 中立 | 2,000.00 | 0.00 (0.00%) |
5/16 | 中立 | 2,000.00 | -25.00 (-1.25%) |
5/15 | 中立 | 2,025.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,025.00 | +16.00 (+0.79%) |
5/13 | 中立 | 2,009.00 | +2.00 (+0.10%) |
5/10 | 中立 | 2,007.00 | +6.00 (+0.30%) |
5/9 | 中立 | 2,001.00 | -13.00 (-0.65%) |
5/8 | 中立 | 2,014.00 | 0.00 (0.00%) |
5/7 | 中立 | 2,014.00 | -5.00 (-0.25%) |
5/1 | 中立 | 2,019.00 | +18.00 (+0.89%) |
4/30 | 中立 | 2,001.00 | -9.00 (-0.45%) |
4/26 | 中立 | 2,010.00 | +4.00 (+0.20%) |
4/25 | 中立 | 2,006.00 | +6.00 (+0.30%) |
4/24 | 中立 | 2,000.00 | 0.00 (0.00%) |
4/23 | 中立 | 2,000.00 | +19.00 (+0.95%) |
4/19 | 中立 | 1,981.00 | -19.00 (-0.95%) |
4/18 | 中立 | 2,000.00 | 0.00 (0.00%) |
4/16 | 中立 | 2,000.00 | -10.00 (-0.50%) |
4/15 | 中立 | 2,010.00 | +6.00 (+0.30%) |
4/12 | 中立 | 2,004.00 | +4.00 (+0.20%) |
4/11 | 中立 | 2,000.00 | +38.00 (+1.90%) |
4/10 | 中立 | 1,962.00 | -38.00 (-1.90%) |
4/9 | 中立 | 2,000.00 | -10.00 (-0.51%) |
4/8 | 中立 | 2,010.00 | -9.00 (-0.45%) |
4/5 | 中立 | 2,019.00 | +19.00 (+0.95%) |
4/4 | 中立 | 2,000.00 | -8.00 (-0.40%) |
4/3 | 中立 | 2,008.00 | +8.00 (+0.40%) |
4/2 | 中立 | 2,000.00 | 0.00 (0.00%) |
4/1 | 中立 | 2,000.00 | +74.00 (+3.70%) |
3/29 | 中立 | 1,926.00 | -1.00 (-0.05%) |
3/27 | 中立 | 1,927.00 | -1.00 (-0.05%) |
3/26 | 中立 | 1,928.00 | -41.00 (-2.13%) |
3/25 | 中立 | 1,969.00 | -31.00 (-1.61%) |
3/21 | 中立 | 2,000.00 | +15.00 (+0.76%) |
3/19 | 中立 | 1,985.00 | 0.00 (0.00%) |
3/18 | 中立 | 1,985.00 | -16.00 (-0.81%) |
3/15 | 中立 | 2,001.00 | +32.00 (+1.61%) |
3/13 | 中立 | 1,969.00 | +1.00 (+0.05%) |
3/12 | 中立 | 1,968.00 | -22.00 (-1.12%) |
3/11 | 中立 | 1,990.00 | -10.00 (-0.51%) |
3/8 | 中立 | 2,000.00 | 0.00 (0.00%) |
3/7 | 中立 | 2,000.00 | -16.00 (-0.80%) |
3/6 | 中立 | 2,016.00 | +19.00 (+0.95%) |
3/5 | 中立 | 1,997.00 | -1.00 (-0.05%) |
3/4 | 中立 | 1,998.00 | +35.00 (+1.75%) |
3/1 | 中立 | 1,963.00 | +50.00 (+2.50%) |
2/29 | 中立 | 1,913.00 | -1.00 (-0.05%) |
2/28 | 中立 | 1,914.00 | +7.00 (+0.37%) |
2/27 | 中立 | 1,907.00 | +17.00 (+0.89%) |
2/26 | 中立 | 1,890.00 | +24.00 (+1.26%) |
2/22 | 中立 | 1,866.00 | -30.00 (-1.59%) |
2/21 | 中立 | 1,896.00 | +79.00 (+4.23%) |
2/20 | 底値 | 1,817.00 | +13.00 (+0.69%) |
2/19 | 底値 | 1,804.00 | +11.00 (+0.61%) |
2/16 | 底値 | 1,793.00 | -33.00 (-1.83%) |
2/15 | 中立 | 1,826.00 | -150.00 (-8.37%) |
2/14 | 中立 | 1,976.00 | +21.00 (+1.15%) |
2/13 | 中立 | 1,955.00 | -18.00 (-0.91%) |
2/9 | 中立 | 1,973.00 | +1.00 (+0.05%) |
2/8 | 中立 | 1,972.00 | -73.00 (-3.70%) |
2/7 | 中立 | 2,045.00 | +50.00 (+2.54%) |
2/6 | 中立 | 1,995.00 | +75.00 (+3.67%) |
2/5 | 中立 | 1,920.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,920.00 | +22.00 (+1.15%) |
2/1 | 中立 | 1,898.00 | -2.00 (-0.10%) |
1/31 | 中立 | 1,900.00 | +2.00 (+0.11%) |
1/30 | 中立 | 1,898.00 | -31.00 (-1.63%) |
1/29 | 中立 | 1,929.00 | +32.00 (+1.69%) |
1/26 | 中立 | 1,897.00 | +3.00 (+0.16%) |
1/25 | 中立 | 1,894.00 | -4.00 (-0.21%) |
1/24 | 中立 | 1,898.00 | +17.00 (+0.90%) |
1/23 | 中立 | 1,881.00 | -4.00 (-0.21%) |
1/22 | 中立 | 1,885.00 | +5.00 (+0.27%) |
1/19 | 中立 | 1,880.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,880.00 | +10.00 (+0.53%) |
1/16 | 中立 | 1,870.00 | -9.00 (-0.48%) |
1/15 | 中立 | 1,879.00 | -31.00 (-1.66%) |
1/12 | 中立 | 1,910.00 | +27.00 (+1.44%) |
1/11 | 中立 | 1,883.00 | +31.00 (+1.62%) |
1/10 | 中立 | 1,852.00 | -56.00 (-2.97%) |
1/9 | 中立 | 1,908.00 | +17.00 (+0.92%) |
1/5 | 中立 | 1,891.00 | +45.00 (+2.36%) |
1/4 | 中立 | 1,846.00 | +20.00 (+1.06%) |
12/29 | 中立 | 1,826.00 | +28.00 (+1.52%) |
12/28 | 中立 | 1,798.00 | -3.00 (-0.16%) |
12/27 | 中立 | 1,801.00 | -6.00 (-0.33%) |
12/26 | 中立 | 1,807.00 | +43.00 (+2.39%) |
12/25 | 中立 | 1,764.00 | -16.00 (-0.89%) |
12/22 | 中立 | 1,780.00 | -4.00 (-0.23%) |
12/20 | 中立 | 1,784.00 | +4.00 (+0.22%) |
12/19 | 中立 | 1,780.00 | -1.00 (-0.06%) |
12/18 | 中立 | 1,781.00 | +22.00 (+1.24%) |
12/15 | 中立 | 1,759.00 | -18.00 (-1.01%) |
12/14 | 中立 | 1,777.00 | +16.00 (+0.91%) |
12/13 | 中立 | 1,761.00 | -1.00 (-0.06%) |
12/12 | 中立 | 1,762.00 | -29.00 (-1.65%) |
12/11 | 中立 | 1,791.00 | +26.00 (+1.48%) |
12/8 | 中立 | 1,765.00 | +4.00 (+0.22%) |
12/7 | 中立 | 1,761.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,761.00 | -14.00 (-0.80%) |
12/5 | 中立 | 1,775.00 | -3.00 (-0.17%) |
12/4 | 中立 | 1,778.00 | -19.00 (-1.07%) |
12/1 | 中立 | 1,797.00 | +20.00 (+1.12%) |
11/30 | 中立 | 1,777.00 | +50.00 (+2.78%) |
11/29 | 中立 | 1,727.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,727.00 | +13.00 (+0.75%) |
11/24 | 中立 | 1,714.00 | +14.00 (+0.81%) |
11/22 | 中立 | 1,700.00 | -5.00 (-0.29%) |
11/21 | 中立 | 1,705.00 | -10.00 (-0.59%) |
11/17 | 中立 | 1,715.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,715.00 | -25.00 (-1.46%) |
11/15 | 中立 | 1,740.00 | +17.00 (+0.99%) |
11/14 | 中立 | 1,723.00 | -18.00 (-1.03%) |
11/13 | 中立 | 1,741.00 | 0.00 (0.00%) |
11/10 | 中立 | 1,741.00 | +4.00 (+0.23%) |
11/9 | 中立 | 1,737.00 | +10.00 (+0.57%) |
11/8 | 中立 | 1,727.00 | -15.00 (-0.86%) |
11/7 | 中立 | 1,742.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,742.00 | -6.00 (-0.34%) |
11/2 | 中立 | 1,748.00 | -9.00 (-0.52%) |
11/1 | 中立 | 1,757.00 | 0.00 (0.00%) |
10/31 | 中立 | 1,757.00 | 0.00 (0.00%) |
10/30 | 中立 | 1,757.00 | +13.00 (+0.74%) |
10/25 | 中立 | 1,744.00 | +1.00 (+0.06%) |
10/24 | 中立 | 1,743.00 | +10.00 (+0.57%) |
10/23 | 中立 | 1,733.00 | -45.00 (-2.58%) |
10/19 | 中立 | 1,778.00 | +34.00 (+1.96%) |
10/18 | 中立 | 1,744.00 | -6.00 (-0.34%) |
10/17 | 中立 | 1,750.00 | -5.00 (-0.29%) |
10/16 | 中立 | 1,755.00 | 0.00 (0.00%) |
10/13 | 中立 | 1,755.00 | -5.00 (-0.28%) |
10/12 | 中立 | 1,760.00 | +9.00 (+0.51%) |
10/11 | 中立 | 1,751.00 | +6.00 (+0.34%) |
10/10 | 底値 | 1,745.00 | +4.00 (+0.23%) |
10/6 | 底値 | 1,741.00 | -6.00 (-0.34%) |
10/5 | 底値 | 1,747.00 | +1.00 (+0.06%) |
10/4 | 底値 | 1,746.00 | -49.00 (-2.80%) |
10/3 | 中立 | 1,795.00 | 0.00 (0.00%) |
10/2 | 中立 | 1,795.00 | -11.00 (-0.61%) |
9/29 | 中立 | 1,806.00 | 0.00 (0.00%) |
9/28 | 中立 | 1,806.00 | -6.00 (-0.33%) |
9/27 | 中立 | 1,812.00 | +1.00 (+0.06%) |
9/26 | 中立 | 1,811.00 | -6.00 (-0.33%) |
9/25 | 中立 | 1,817.00 | -17.00 (-0.94%) |
9/22 | 中立 | 1,834.00 | -1.00 (-0.06%) |
9/21 | 中立 | 1,835.00 | +14.00 (+0.76%) |
9/20 | 中立 | 1,821.00 | +28.00 (+1.53%) |
9/19 | 中立 | 1,793.00 | +11.00 (+0.60%) |
9/15 | 中立 | 1,782.00 | 0.00 (0.00%) |
9/14 | 中立 | 1,782.00 | -17.00 (-0.95%) |
9/13 | 中立 | 1,799.00 | +8.00 (+0.45%) |
9/12 | 中立 | 1,791.00 | +3.00 (+0.17%) |
9/11 | 中立 | 1,788.00 | +7.00 (+0.39%) |
9/8 | 中立 | 1,781.00 | -19.00 (-1.06%) |
9/7 | 中立 | 1,800.00 | -23.00 (-1.29%) |
9/6 | 中立 | 1,823.00 | -18.00 (-1.00%) |
9/5 | 中立 | 1,841.00 | -4.00 (-0.22%) |
9/1 | 中立 | 1,845.00 | -14.00 (-0.76%) |
8/31 | 中立 | 1,859.00 | +34.00 (+1.84%) |
8/28 | 底値 | 1,825.00 | +47.00 (+2.53%) |
8/25 | 底値 | 1,778.00 | +11.00 (+0.60%) |
8/24 | 底値 | 1,767.00 | -64.00 (-3.60%) |
8/23 | 底値 | 1,831.00 | -2.00 (-0.11%) |
8/22 | 底値 | 1,833.00 | -27.00 (-1.47%) |
8/21 | 底値 | 1,860.00 | -39.00 (-2.13%) |
8/18 | 底値 | 1,899.00 | -21.00 (-1.13%) |
8/16 | 底値 | 1,920.00 | -1.00 (-0.05%) |
8/15 | 中立 | 1,921.00 | +1.00 (+0.05%) |
8/14 | 中立 | 1,920.00 | -75.00 (-3.90%) |
8/10 | 中立 | 1,995.00 | +33.00 (+1.72%) |
8/9 | 中立 | 1,962.00 | -1.00 (-0.05%) |
8/8 | 中立 | 1,963.00 | +5.00 (+0.25%) |
8/7 | 中立 | 1,958.00 | -42.00 (-2.14%) |
8/1 | 中立 | 2,000.00 | +37.00 (+1.89%) |
7/31 | 中立 | 1,963.00 | -13.00 (-0.65%) |
7/27 | 中立 | 1,976.00 | -10.00 (-0.51%) |
7/26 | 中立 | 1,986.00 | +17.00 (+0.86%) |
7/25 | 中立 | 1,969.00 | -11.00 (-0.55%) |
7/21 | 中立 | 1,980.00 | -1.00 (-0.05%) |
7/20 | 中立 | 1,981.00 | +9.00 (+0.45%) |
7/18 | 中立 | 1,972.00 | -9.00 (-0.45%) |
7/14 | 中立 | 1,981.00 | -4.00 (-0.20%) |
7/12 | 中立 | 1,985.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,985.00 | -12.00 (-0.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |