※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 3,130.00 | -30.00 (0.00%) |
6/27 | 中立 | 3,160.00 | +130.00 (+4.15%) |
6/26 | 中立 | 3,030.00 | +15.00 (+0.47%) |
6/25 | 中立 | 3,015.00 | +15.00 (+0.50%) |
6/24 | 中立 | 3,000.00 | 0.00 (0.00%) |
6/21 | 中立 | 3,000.00 | +1.00 (+0.03%) |
6/20 | 中立 | 2,999.00 | -1.00 (-0.03%) |
6/19 | 中立 | 3,000.00 | +3.00 (+0.10%) |
6/18 | 中立 | 2,997.00 | 0.00 (0.00%) |
6/17 | 中立 | 2,997.00 | -3.00 (-0.10%) |
6/14 | 中立 | 3,000.00 | +1.00 (+0.03%) |
6/12 | 中立 | 2,999.00 | 0.00 (0.00%) |
6/11 | 中立 | 2,999.00 | -11.00 (-0.37%) |
6/10 | 中立 | 3,010.00 | -15.00 (-0.50%) |
6/7 | 中立 | 3,025.00 | 0.00 (0.00%) |
6/6 | 中立 | 3,025.00 | -35.00 (-1.16%) |
6/5 | 中立 | 3,060.00 | +5.00 (+0.17%) |
6/4 | 中立 | 3,055.00 | -90.00 (-2.94%) |
6/3 | 中立 | 3,145.00 | +90.00 (+2.95%) |
5/31 | 中立 | 3,055.00 | -25.00 (-0.79%) |
5/30 | 中立 | 3,080.00 | -5.00 (-0.16%) |
5/29 | 中立 | 3,085.00 | -70.00 (-2.27%) |
5/28 | 中立 | 3,155.00 | +30.00 (+0.97%) |
5/27 | 中立 | 3,125.00 | +80.00 (+2.54%) |
5/24 | 中立 | 3,045.00 | -10.00 (-0.32%) |
5/23 | 中立 | 3,055.00 | +20.00 (+0.66%) |
5/22 | 中立 | 3,035.00 | +25.00 (+0.82%) |
5/21 | 中立 | 3,010.00 | 0.00 (0.00%) |
5/20 | 中立 | 3,010.00 | -10.00 (-0.33%) |
5/17 | 中立 | 3,020.00 | +15.00 (+0.50%) |
5/16 | 中立 | 3,005.00 | -85.00 (-2.81%) |
5/14 | 中立 | 3,090.00 | -10.00 (-0.33%) |
5/13 | 中立 | 3,100.00 | -25.00 (-0.81%) |
5/10 | 中立 | 3,125.00 | -10.00 (-0.32%) |
5/9 | 中立 | 3,135.00 | -10.00 (-0.32%) |
5/8 | 中立 | 3,145.00 | +15.00 (+0.48%) |
5/7 | 中立 | 3,130.00 | +5.00 (+0.16%) |
5/2 | 中立 | 3,125.00 | 0.00 (0.00%) |
5/1 | 中立 | 3,125.00 | -75.00 (-2.40%) |
4/30 | 中立 | 3,200.00 | +155.00 (+4.96%) |
4/26 | 中立 | 3,045.00 | +30.00 (+0.94%) |
4/25 | 中立 | 3,015.00 | +10.00 (+0.33%) |
4/24 | 中立 | 3,005.00 | +12.00 (+0.40%) |
4/23 | 中立 | 2,993.00 | -7.00 (-0.23%) |
4/22 | 中立 | 3,000.00 | 0.00 (0.00%) |
4/19 | 中立 | 3,000.00 | -5.00 (-0.17%) |
4/18 | 中立 | 3,005.00 | +14.00 (+0.47%) |
4/17 | 中立 | 2,991.00 | -49.00 (-1.63%) |
4/15 | 中立 | 3,040.00 | -5.00 (-0.17%) |
4/12 | 中立 | 3,045.00 | +20.00 (+0.66%) |
4/11 | 中立 | 3,025.00 | -40.00 (-1.31%) |
4/10 | 中立 | 3,065.00 | +20.00 (+0.66%) |
4/9 | 中立 | 3,045.00 | +35.00 (+1.14%) |
4/8 | 中立 | 3,010.00 | -5.00 (-0.16%) |
4/5 | 中立 | 3,015.00 | +5.00 (+0.17%) |
4/4 | 中立 | 3,010.00 | -5.00 (-0.17%) |
4/3 | 中立 | 3,015.00 | -25.00 (-0.83%) |
4/1 | 中立 | 3,040.00 | 0.00 (0.00%) |
3/29 | 中立 | 3,040.00 | -10.00 (-0.33%) |
3/28 | 中立 | 3,050.00 | +40.00 (+1.32%) |
3/27 | 中立 | 3,010.00 | +25.00 (+0.82%) |
3/26 | 中立 | 2,985.00 | +25.00 (+0.83%) |
3/25 | 中立 | 2,960.00 | -10.00 (-0.34%) |
3/22 | 中立 | 2,970.00 | +10.00 (+0.34%) |
3/21 | 中立 | 2,960.00 | 0.00 (0.00%) |
3/19 | 中立 | 2,960.00 | -25.00 (-0.84%) |
3/18 | 中立 | 2,985.00 | +3.00 (+0.10%) |
3/15 | 中立 | 2,982.00 | -4.00 (-0.13%) |
3/14 | 中立 | 2,986.00 | -13.00 (-0.44%) |
3/13 | 中立 | 2,999.00 | -21.00 (-0.70%) |
3/12 | 中立 | 3,020.00 | -40.00 (-1.33%) |
3/11 | 中立 | 3,060.00 | -20.00 (-0.66%) |
3/8 | 中立 | 3,080.00 | 0.00 (0.00%) |
3/7 | 中立 | 3,080.00 | 0.00 (0.00%) |
3/6 | 中立 | 3,080.00 | -60.00 (-1.95%) |
3/5 | 中立 | 3,140.00 | +35.00 (+1.14%) |
3/4 | 中立 | 3,105.00 | +201.00 (+6.40%) |
3/1 | 中立 | 2,904.00 | +14.00 (+0.45%) |
2/29 | 中立 | 2,890.00 | -28.00 (-0.96%) |
2/28 | 中立 | 2,918.00 | -62.00 (-2.15%) |
2/27 | 中立 | 2,980.00 | +111.00 (+3.80%) |
2/26 | 中立 | 2,869.00 | -49.00 (-1.64%) |
2/22 | 中立 | 2,918.00 | +40.00 (+1.39%) |
2/20 | 中立 | 2,878.00 | +12.00 (+0.41%) |
2/19 | 中立 | 2,866.00 | +21.00 (+0.73%) |
2/16 | 中立 | 2,845.00 | -10.00 (-0.35%) |
2/15 | 中立 | 2,855.00 | 0.00 (0.00%) |
2/14 | 中立 | 2,855.00 | -4.00 (-0.14%) |
2/13 | 中立 | 2,859.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,859.00 | -45.00 (-1.57%) |
2/8 | 中立 | 2,904.00 | -6.00 (-0.21%) |
2/7 | 中立 | 2,910.00 | +46.00 (+1.58%) |
2/6 | 底値 | 2,864.00 | 0.00 (0.00%) |
2/5 | 底値 | 2,864.00 | 0.00 (0.00%) |
2/2 | 底値 | 2,864.00 | -56.00 (-1.96%) |
2/1 | 中立 | 2,920.00 | +17.00 (+0.59%) |
1/31 | 中立 | 2,903.00 | -77.00 (-2.64%) |
1/30 | 中立 | 2,980.00 | -30.00 (-1.03%) |
1/29 | 中立 | 3,010.00 | +20.00 (+0.67%) |
1/26 | 中立 | 2,990.00 | +30.00 (+1.00%) |
1/25 | 中立 | 2,960.00 | -20.00 (-0.67%) |
1/24 | 中立 | 2,980.00 | +29.00 (+0.98%) |
1/23 | 中立 | 2,951.00 | -9.00 (-0.30%) |
1/22 | 中立 | 2,960.00 | +10.00 (+0.34%) |
1/19 | 中立 | 2,950.00 | 0.00 (0.00%) |
1/18 | 中立 | 2,950.00 | +22.00 (+0.75%) |
1/17 | 中立 | 2,928.00 | -52.00 (-1.76%) |
1/16 | 中立 | 2,980.00 | +40.00 (+1.37%) |
1/15 | 中立 | 2,940.00 | +40.00 (+1.34%) |
1/12 | 中立 | 2,900.00 | -50.00 (-1.70%) |
1/11 | 中立 | 2,950.00 | -5.00 (-0.17%) |
1/10 | 中立 | 2,955.00 | +5.00 (+0.17%) |
1/9 | 中立 | 2,950.00 | -9.00 (-0.30%) |
1/5 | 中立 | 2,959.00 | 0.00 (0.00%) |
1/4 | 中立 | 2,959.00 | -1.00 (-0.03%) |
12/29 | 中立 | 2,960.00 | +75.00 (+2.53%) |
12/28 | 中立 | 2,885.00 | -40.00 (-1.35%) |
12/27 | 中立 | 2,925.00 | +38.00 (+1.32%) |
12/26 | 中立 | 2,887.00 | +1.00 (+0.03%) |
12/25 | 中立 | 2,886.00 | +21.00 (+0.73%) |
12/22 | 中立 | 2,865.00 | +10.00 (+0.35%) |
12/21 | 中立 | 2,855.00 | 0.00 (0.00%) |
12/19 | 中立 | 2,855.00 | +31.00 (+1.09%) |
12/18 | 中立 | 2,824.00 | -50.00 (-1.75%) |
12/14 | 中立 | 2,874.00 | -14.00 (-0.50%) |
12/13 | 中立 | 2,888.00 | +16.00 (+0.56%) |
12/12 | 中立 | 2,872.00 | +67.00 (+2.32%) |
12/11 | 中立 | 2,805.00 | -144.00 (-5.01%) |
12/8 | 中立 | 2,949.00 | +120.00 (+4.28%) |
12/7 | 中立 | 2,829.00 | -11.00 (-0.37%) |
12/6 | 中立 | 2,840.00 | +41.00 (+1.45%) |
12/5 | 中立 | 2,799.00 | +7.00 (+0.25%) |
12/4 | 中立 | 2,792.00 | -58.00 (-2.07%) |
12/1 | 中立 | 2,850.00 | 0.00 (0.00%) |
11/30 | 中立 | 2,850.00 | +27.00 (+0.95%) |
11/29 | 中立 | 2,823.00 | -21.00 (-0.74%) |
11/28 | 中立 | 2,844.00 | +9.00 (+0.32%) |
11/27 | 中立 | 2,835.00 | -15.00 (-0.53%) |
11/24 | 中立 | 2,850.00 | +10.00 (+0.35%) |
11/22 | 中立 | 2,840.00 | +45.00 (+1.58%) |
11/21 | 中立 | 2,795.00 | 0.00 (0.00%) |
11/20 | 中立 | 2,795.00 | +64.00 (+2.29%) |
11/17 | 中立 | 2,731.00 | +5.00 (+0.18%) |
11/16 | 底値 | 2,726.00 | -15.00 (-0.55%) |
11/10 | 中立 | 2,741.00 | +41.00 (+1.50%) |
11/9 | 中立 | 2,700.00 | -141.00 (-5.14%) |
11/7 | 中立 | 2,841.00 | +41.00 (+1.52%) |
11/6 | 中立 | 2,800.00 | 0.00 (0.00%) |
11/2 | 中立 | 2,800.00 | +20.00 (+0.71%) |
11/1 | 中立 | 2,780.00 | +4.00 (+0.14%) |
10/31 | 中立 | 2,776.00 | -6.00 (-0.22%) |
10/30 | 中立 | 2,782.00 | -45.00 (-1.62%) |
10/27 | 中立 | 2,827.00 | -13.00 (-0.47%) |
10/26 | 中立 | 2,840.00 | +34.00 (+1.20%) |
10/25 | 中立 | 2,806.00 | +6.00 (+0.21%) |
10/24 | 中立 | 2,800.00 | +2.00 (+0.07%) |
10/23 | 中立 | 2,798.00 | +28.00 (+1.00%) |
10/20 | 中立 | 2,770.00 | 0.00 (0.00%) |
10/18 | 中立 | 2,770.00 | -16.00 (-0.58%) |
10/17 | 中立 | 2,786.00 | 0.00 (0.00%) |
10/16 | 中立 | 2,786.00 | -42.00 (-1.51%) |
10/12 | 中立 | 2,828.00 | -2.00 (-0.07%) |
10/11 | 中立 | 2,830.00 | +1.00 (+0.04%) |
10/10 | 中立 | 2,829.00 | -1.00 (-0.04%) |
10/4 | 中立 | 2,830.00 | -13.00 (-0.46%) |
10/2 | 中立 | 2,843.00 | +7.00 (+0.25%) |
9/29 | 中立 | 2,836.00 | +50.00 (+1.76%) |
9/28 | 中立 | 2,786.00 | -24.00 (-0.85%) |
9/27 | 中立 | 2,810.00 | +29.00 (+1.04%) |
9/26 | 中立 | 2,781.00 | 0.00 (0.00%) |
9/25 | 中立 | 2,781.00 | -5.00 (-0.18%) |
9/22 | 中立 | 2,786.00 | +9.00 (+0.32%) |
9/21 | 中立 | 2,777.00 | 0.00 (0.00%) |
9/20 | 中立 | 2,777.00 | +27.00 (+0.97%) |
9/19 | 中立 | 2,750.00 | +5.00 (+0.18%) |
9/15 | 中立 | 2,745.00 | +45.00 (+1.64%) |
9/14 | 中立 | 2,700.00 | 0.00 (0.00%) |
9/13 | 中立 | 2,700.00 | +3.00 (+0.11%) |
9/12 | 中立 | 2,697.00 | -2.00 (-0.07%) |
9/11 | 中立 | 2,699.00 | +29.00 (+1.08%) |
9/8 | 中立 | 2,670.00 | +20.00 (+0.74%) |
9/7 | 中立 | 2,650.00 | -7.00 (-0.26%) |
9/6 | 中立 | 2,657.00 | +7.00 (+0.26%) |
9/5 | 中立 | 2,650.00 | -24.00 (-0.90%) |
9/4 | 中立 | 2,674.00 | +3.00 (+0.11%) |
9/1 | 中立 | 2,671.00 | +50.00 (+1.87%) |
8/31 | 中立 | 2,621.00 | -29.00 (-1.09%) |
8/30 | 中立 | 2,650.00 | 0.00 (0.00%) |
8/29 | 中立 | 2,650.00 | -1.00 (-0.04%) |
8/28 | 中立 | 2,651.00 | +2.00 (+0.08%) |
8/25 | 中立 | 2,649.00 | +14.00 (+0.53%) |
8/24 | 中立 | 2,635.00 | +31.00 (+1.17%) |
8/23 | 中立 | 2,604.00 | +17.00 (+0.65%) |
8/22 | 中立 | 2,587.00 | -48.00 (-1.84%) |
8/14 | 中立 | 2,635.00 | +35.00 (+1.35%) |
8/10 | 中立 | 2,600.00 | 0.00 (0.00%) |
8/9 | 中立 | 2,600.00 | +30.00 (+1.15%) |
8/7 | 中立 | 2,570.00 | -21.00 (-0.81%) |
8/4 | 中立 | 2,591.00 | +21.00 (+0.82%) |
8/3 | 中立 | 2,570.00 | -70.00 (-2.70%) |
8/2 | 中立 | 2,640.00 | 0.00 (0.00%) |
7/31 | 中立 | 2,640.00 | -16.00 (-0.61%) |
7/28 | 中立 | 2,656.00 | -4.00 (-0.15%) |
7/27 | 中立 | 2,660.00 | +5.00 (+0.19%) |
7/26 | 中立 | 2,655.00 | +5.00 (+0.19%) |
7/25 | 中立 | 2,650.00 | 0.00 (0.00%) |
7/24 | 中立 | 2,650.00 | +11.00 (+0.42%) |
7/21 | 中立 | 2,639.00 | +37.00 (+1.40%) |
7/20 | 中立 | 2,602.00 | 0.00 (0.00%) |
7/19 | 中立 | 2,602.00 | -2.00 (-0.08%) |
7/18 | 中立 | 2,604.00 | -23.00 (-0.88%) |
7/14 | 中立 | 2,627.00 | +26.00 (+1.00%) |
7/13 | 中立 | 2,601.00 | -39.00 (-1.48%) |
7/12 | 中立 | 2,640.00 | 0.00 (0.00%) |
7/11 | 中立 | 2,640.00 | -11.00 (-0.42%) |
7/10 | 中立 | 2,651.00 | -37.00 (-1.40%) |
7/7 | 中立 | 2,688.00 | +39.00 (+1.47%) |
7/6 | 中立 | 2,649.00 | -1.00 (-0.04%) |
7/5 | 中立 | 2,650.00 | +34.00 (+1.28%) |
7/4 | 中立 | 2,616.00 | -34.00 (-1.28%) |
7/3 | 中立 | 2,650.00 | +57.00 (+2.18%) |
6/30 | 中立 | 2,593.00 | -8.00 (-0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |