※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 3,470.00 | -15.00 (0.00%) |
9/26 | 中立 | 3,485.00 | +205.00 (+5.91%) |
9/25 | 中立 | 3,280.00 | -15.00 (-0.43%) |
9/24 | 中立 | 3,295.00 | +45.00 (+1.37%) |
9/20 | 中立 | 3,250.00 | +105.00 (+3.19%) |
9/19 | 中立 | 3,145.00 | +120.00 (+3.69%) |
9/18 | 中立 | 3,025.00 | +289.00 (+9.19%) |
9/17 | 中立 | 2,736.00 | +82.00 (+2.71%) |
9/13 | 中立 | 2,654.00 | -54.00 (-1.97%) |
9/12 | 中立 | 2,708.00 | +98.00 (+3.69%) |
9/11 | 中立 | 2,610.00 | -74.00 (-2.73%) |
9/9 | 中立 | 2,684.00 | -26.00 (-1.00%) |
9/6 | 中立 | 2,710.00 | -70.00 (-2.61%) |
9/5 | 中立 | 2,780.00 | -100.00 (-3.69%) |
9/4 | 中立 | 2,880.00 | -135.00 (-4.86%) |
9/3 | 中立 | 3,015.00 | +10.00 (+0.35%) |
9/2 | 中立 | 3,005.00 | -95.00 (-3.15%) |
8/30 | 中立 | 3,100.00 | +100.00 (+3.33%) |
8/29 | 中立 | 3,000.00 | 0.00 (0.00%) |
8/28 | 中立 | 3,000.00 | -45.00 (-1.50%) |
8/27 | 中立 | 3,045.00 | +165.00 (+5.50%) |
8/26 | 中立 | 2,880.00 | -78.00 (-2.56%) |
8/23 | 中立 | 2,958.00 | +103.00 (+3.58%) |
8/22 | 中立 | 2,855.00 | -24.00 (-0.81%) |
8/21 | 中立 | 2,879.00 | -51.00 (-1.79%) |
8/20 | 中立 | 2,930.00 | +8.00 (+0.28%) |
8/19 | 中立 | 2,922.00 | -77.00 (-2.63%) |
8/16 | 中立 | 2,999.00 | +100.00 (+3.42%) |
8/15 | 中立 | 2,899.00 | -24.00 (-0.80%) |
8/14 | 中立 | 2,923.00 | +6.00 (+0.21%) |
8/13 | 中立 | 2,917.00 | +119.00 (+4.07%) |
8/9 | 中立 | 2,798.00 | +525.00 (+18.00%) |
8/8 | 中立 | 2,273.00 | 0.00 (0.00%) |
8/7 | 底値 | 2,273.00 | +53.00 (+2.33%) |
8/6 | 底値 | 2,220.00 | +302.00 (+13.29%) |
8/5 | 底値 | 1,918.00 | -500.00 (-22.52%) |
8/2 | 底値 | 2,418.00 | -317.00 (-16.53%) |
8/1 | 中立 | 2,735.00 | -111.00 (-4.59%) |
7/31 | 中立 | 2,846.00 | +26.00 (+0.95%) |
7/30 | 中立 | 2,820.00 | -14.00 (-0.49%) |
7/29 | 中立 | 2,834.00 | +96.00 (+3.40%) |
7/26 | 底値 | 2,738.00 | -6.00 (-0.21%) |
7/25 | 底値 | 2,744.00 | -116.00 (-4.24%) |
7/24 | 中立 | 2,860.00 | -40.00 (-1.46%) |
7/23 | 中立 | 2,900.00 | +24.00 (+0.84%) |
7/22 | 中立 | 2,876.00 | -32.00 (-1.10%) |
7/19 | 中立 | 2,908.00 | +61.00 (+2.12%) |
7/18 | 中立 | 2,847.00 | -111.00 (-3.82%) |
7/17 | 中立 | 2,958.00 | +14.00 (+0.49%) |
7/16 | 中立 | 2,944.00 | +38.00 (+1.28%) |
7/12 | 中立 | 2,906.00 | +20.00 (+0.68%) |
7/11 | 中立 | 2,886.00 | +109.00 (+3.75%) |
7/10 | 中立 | 2,777.00 | -14.00 (-0.49%) |
7/9 | 中立 | 2,791.00 | +21.00 (+0.76%) |
7/8 | 中立 | 2,770.00 | +20.00 (+0.72%) |
7/5 | 中立 | 2,750.00 | -110.00 (-3.97%) |
7/4 | 中立 | 2,860.00 | -19.00 (-0.69%) |
7/3 | 中立 | 2,879.00 | -22.00 (-0.77%) |
7/2 | 中立 | 2,901.00 | +67.00 (+2.33%) |
7/1 | 中立 | 2,834.00 | -68.00 (-2.34%) |
6/28 | 中立 | 2,902.00 | -1.00 (-0.04%) |
6/27 | 中立 | 2,903.00 | -16.00 (-0.55%) |
6/26 | 中立 | 2,919.00 | -40.00 (-1.38%) |
6/25 | 中立 | 2,959.00 | +50.00 (+1.71%) |
6/24 | 中立 | 2,909.00 | +106.00 (+3.58%) |
6/21 | 中立 | 2,803.00 | +74.00 (+2.54%) |
6/20 | 中立 | 2,729.00 | -27.00 (-0.96%) |
6/19 | 中立 | 2,756.00 | -9.00 (-0.33%) |
6/18 | 中立 | 2,765.00 | +123.00 (+4.46%) |
6/17 | 中立 | 2,642.00 | -67.00 (-2.42%) |
6/14 | 中立 | 2,709.00 | +57.00 (+2.16%) |
6/13 | 中立 | 2,652.00 | -38.00 (-1.40%) |
6/12 | 中立 | 2,690.00 | +7.00 (+0.26%) |
6/11 | 中立 | 2,683.00 | +1.00 (+0.04%) |
6/10 | 中立 | 2,682.00 | -19.00 (-0.71%) |
6/7 | 中立 | 2,701.00 | -20.00 (-0.75%) |
6/6 | 中立 | 2,721.00 | +79.00 (+2.92%) |
6/5 | 中立 | 2,642.00 | -38.00 (-1.40%) |
6/4 | 中立 | 2,680.00 | -9.00 (-0.34%) |
6/3 | 中立 | 2,689.00 | +7.00 (+0.26%) |
5/31 | 中立 | 2,682.00 | +42.00 (+1.56%) |
5/30 | 中立 | 2,640.00 | -55.00 (-2.05%) |
5/29 | 中立 | 2,695.00 | +43.00 (+1.63%) |
5/28 | 中立 | 2,652.00 | -40.00 (-1.48%) |
5/27 | 底値 | 2,692.00 | -33.00 (-1.24%) |
5/24 | 中立 | 2,725.00 | -59.00 (-2.19%) |
5/23 | 底値 | 2,784.00 | +66.00 (+2.42%) |
5/22 | 底値 | 2,718.00 | -87.00 (-3.12%) |
5/21 | 底値 | 2,805.00 | -32.00 (-1.18%) |
5/20 | 底値 | 2,837.00 | +33.00 (+1.18%) |
5/17 | 底値 | 2,804.00 | -94.00 (-3.31%) |
5/16 | 中立 | 2,898.00 | -2.00 (-0.07%) |
5/15 | 中立 | 2,900.00 | -460.00 (-15.87%) |
5/14 | 中立 | 3,360.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,360.00 | +25.00 (+0.74%) |
5/10 | 中立 | 3,335.00 | +75.00 (+2.23%) |
5/9 | 中立 | 3,260.00 | +25.00 (+0.75%) |
5/8 | 中立 | 3,235.00 | +5.00 (+0.15%) |
5/7 | 中立 | 3,230.00 | +130.00 (+4.02%) |
5/2 | 中立 | 3,100.00 | +25.00 (+0.77%) |
5/1 | 中立 | 3,075.00 | -50.00 (-1.61%) |
4/30 | 中立 | 3,125.00 | +40.00 (+1.30%) |
4/26 | 中立 | 3,085.00 | +85.00 (+2.72%) |
4/25 | 中立 | 3,000.00 | -90.00 (-2.92%) |
4/24 | 中立 | 3,090.00 | +20.00 (+0.67%) |
4/23 | 中立 | 3,070.00 | -20.00 (-0.65%) |
4/22 | 中立 | 3,090.00 | -55.00 (-1.79%) |
4/19 | 中立 | 3,145.00 | -50.00 (-1.62%) |
4/18 | 中立 | 3,195.00 | +60.00 (+1.91%) |
4/17 | 中立 | 3,135.00 | 0.00 (0.00%) |
4/16 | 中立 | 3,135.00 | -145.00 (-4.63%) |
4/15 | 中立 | 3,280.00 | +105.00 (+3.35%) |
4/12 | 中立 | 3,175.00 | +5.00 (+0.15%) |
4/11 | 中立 | 3,170.00 | +45.00 (+1.42%) |
4/10 | 中立 | 3,125.00 | +35.00 (+1.10%) |
4/9 | 中立 | 3,090.00 | +55.00 (+1.76%) |
4/8 | 中立 | 3,035.00 | +78.00 (+2.52%) |
4/5 | 中立 | 2,957.00 | -68.00 (-2.24%) |
4/4 | 中立 | 3,025.00 | +15.00 (+0.51%) |
4/3 | 中立 | 3,010.00 | +44.00 (+1.45%) |
4/2 | 中立 | 2,966.00 | +8.00 (+0.27%) |
4/1 | 中立 | 2,958.00 | -107.00 (-3.61%) |
3/29 | 中立 | 3,065.00 | +20.00 (+0.68%) |
3/28 | 中立 | 3,045.00 | -70.00 (-2.28%) |
3/27 | 中立 | 3,115.00 | +45.00 (+1.48%) |
3/26 | 中立 | 3,070.00 | -55.00 (-1.77%) |
3/25 | 中立 | 3,125.00 | +10.00 (+0.33%) |
3/22 | 中立 | 3,115.00 | +5.00 (+0.16%) |
3/21 | 中立 | 3,110.00 | +65.00 (+2.09%) |
3/19 | 中立 | 3,045.00 | +15.00 (+0.48%) |
3/18 | 中立 | 3,030.00 | +51.00 (+1.67%) |
3/15 | 中立 | 2,979.00 | +8.00 (+0.26%) |
3/14 | 中立 | 2,971.00 | +60.00 (+2.01%) |
3/13 | 中立 | 2,911.00 | -28.00 (-0.94%) |
3/12 | 中立 | 2,939.00 | -32.00 (-1.10%) |
3/11 | 中立 | 2,971.00 | -184.00 (-6.26%) |
3/8 | 中立 | 3,155.00 | +25.00 (+0.84%) |
3/7 | 中立 | 3,130.00 | -50.00 (-1.58%) |
3/6 | 中立 | 3,180.00 | -20.00 (-0.64%) |
3/5 | 中立 | 3,200.00 | +140.00 (+4.40%) |
3/4 | 中立 | 3,060.00 | +15.00 (+0.47%) |
3/1 | 中立 | 3,045.00 | -5.00 (-0.16%) |
2/29 | 中立 | 3,050.00 | +30.00 (+0.99%) |
2/28 | 中立 | 3,020.00 | +40.00 (+1.31%) |
2/27 | 中立 | 2,980.00 | -35.00 (-1.16%) |
2/26 | 中立 | 3,015.00 | -75.00 (-2.52%) |
2/22 | 中立 | 3,090.00 | +202.00 (+6.70%) |
2/21 | 中立 | 2,888.00 | -46.00 (-1.49%) |
2/20 | 中立 | 2,934.00 | -101.00 (-3.50%) |
2/19 | 中立 | 3,035.00 | +71.00 (+2.42%) |
2/16 | 中立 | 2,964.00 | +228.00 (+7.51%) |
2/15 | 中立 | 2,736.00 | +500.00 (+16.87%) |
2/14 | 中立 | 2,236.00 | -92.00 (-3.36%) |
2/13 | 中立 | 2,328.00 | +40.00 (+1.79%) |
2/9 | 中立 | 2,288.00 | -14.00 (-0.60%) |
2/8 | 中立 | 2,302.00 | +18.00 (+0.79%) |
2/7 | 中立 | 2,284.00 | +35.00 (+1.52%) |
2/6 | 中立 | 2,249.00 | -51.00 (-2.23%) |
2/5 | 中立 | 2,300.00 | +41.00 (+1.82%) |
2/2 | 中立 | 2,259.00 | -6.00 (-0.26%) |
2/1 | 中立 | 2,265.00 | -59.00 (-2.61%) |
1/31 | 中立 | 2,324.00 | +14.00 (+0.62%) |
1/30 | 中立 | 2,310.00 | -32.00 (-1.38%) |
1/29 | 中立 | 2,342.00 | +27.00 (+1.17%) |
1/26 | 中立 | 2,315.00 | -17.00 (-0.73%) |
1/25 | 中立 | 2,332.00 | +2.00 (+0.09%) |
1/24 | 中立 | 2,330.00 | -56.00 (-2.40%) |
1/23 | 中立 | 2,386.00 | +17.00 (+0.73%) |
1/22 | 中立 | 2,369.00 | -15.00 (-0.63%) |
1/19 | 中立 | 2,384.00 | +121.00 (+5.11%) |
1/18 | 中立 | 2,263.00 | +27.00 (+1.13%) |
1/17 | 中立 | 2,236.00 | +42.00 (+1.86%) |
1/16 | 中立 | 2,194.00 | +42.00 (+1.88%) |
1/15 | 中立 | 2,152.00 | +31.00 (+1.41%) |
1/12 | 中立 | 2,121.00 | -12.00 (-0.56%) |
1/11 | 中立 | 2,133.00 | -18.00 (-0.85%) |
1/10 | 中立 | 2,151.00 | -120.00 (-5.63%) |
1/9 | 中立 | 2,271.00 | -59.00 (-2.74%) |
1/5 | 中立 | 2,330.00 | -8.00 (-0.35%) |
1/4 | 中立 | 2,338.00 | +20.00 (+0.86%) |
12/29 | 中立 | 2,318.00 | -55.00 (-2.35%) |
12/28 | 中立 | 2,373.00 | -4.00 (-0.17%) |
12/27 | 中立 | 2,377.00 | +117.00 (+4.93%) |
12/26 | 中立 | 2,260.00 | +50.00 (+2.10%) |
12/25 | 中立 | 2,210.00 | +387.00 (+17.12%) |
12/22 | 中立 | 1,823.00 | +5.00 (+0.23%) |
12/21 | 中立 | 1,818.00 | -49.00 (-2.69%) |
12/20 | 中立 | 1,867.00 | -38.00 (-2.09%) |
12/19 | 中立 | 1,905.00 | +39.00 (+2.09%) |
12/18 | 中立 | 1,866.00 | -30.00 (-1.57%) |
12/15 | 中立 | 1,896.00 | +62.00 (+3.32%) |
12/14 | 中立 | 1,834.00 | -83.00 (-4.38%) |
12/13 | 中立 | 1,917.00 | +39.00 (+2.13%) |
12/12 | 中立 | 1,878.00 | -18.00 (-0.94%) |
12/11 | 中立 | 1,896.00 | +71.00 (+3.78%) |
12/8 | 中立 | 1,825.00 | -132.00 (-6.96%) |
12/7 | 中立 | 1,957.00 | +6.00 (+0.33%) |
12/6 | 中立 | 1,951.00 | +84.00 (+4.29%) |
12/5 | 中立 | 1,867.00 | -4.00 (-0.21%) |
12/4 | 中立 | 1,871.00 | -11.00 (-0.59%) |
12/1 | 中立 | 1,882.00 | -25.00 (-1.34%) |
11/30 | 中立 | 1,907.00 | -55.00 (-2.92%) |
11/29 | 中立 | 1,962.00 | -54.00 (-2.83%) |
11/28 | 中立 | 2,016.00 | -7.00 (-0.36%) |
11/27 | 中立 | 2,023.00 | +14.00 (+0.69%) |
11/24 | 中立 | 2,009.00 | -15.00 (-0.74%) |
11/22 | 中立 | 2,024.00 | +44.00 (+2.19%) |
11/21 | 中立 | 1,980.00 | -8.00 (-0.40%) |
11/17 | 中立 | 1,988.00 | +37.00 (+1.87%) |
11/16 | 中立 | 1,951.00 | +51.00 (+2.57%) |
11/15 | 中立 | 1,900.00 | -20.00 (-1.03%) |
11/14 | 中立 | 1,920.00 | +21.00 (+1.11%) |
11/13 | 中立 | 1,899.00 | +10.00 (+0.52%) |
11/10 | 中立 | 1,889.00 | +207.00 (+10.90%) |
11/9 | 中立 | 1,682.00 | +58.00 (+3.07%) |
11/8 | 中立 | 1,624.00 | -30.00 (-1.78%) |
11/7 | 中立 | 1,654.00 | -44.00 (-2.71%) |
11/6 | 中立 | 1,698.00 | +64.00 (+3.87%) |
11/2 | 中立 | 1,634.00 | -30.00 (-1.77%) |
11/1 | 中立 | 1,664.00 | +18.00 (+1.10%) |
10/31 | 中立 | 1,646.00 | +9.00 (+0.54%) |
10/30 | 中立 | 1,637.00 | -46.00 (-2.79%) |
10/27 | 中立 | 1,683.00 | +43.00 (+2.63%) |
10/26 | 中立 | 1,640.00 | -16.00 (-0.95%) |
10/25 | 中立 | 1,656.00 | -41.00 (-2.50%) |
10/24 | 中立 | 1,697.00 | +42.00 (+2.54%) |
10/23 | 中立 | 1,655.00 | -34.00 (-2.00%) |
10/20 | 中立 | 1,689.00 | -41.00 (-2.48%) |
10/19 | 中立 | 1,730.00 | -35.00 (-2.07%) |
10/18 | 中立 | 1,765.00 | +27.00 (+1.56%) |
10/17 | 中立 | 1,738.00 | +13.00 (+0.74%) |
10/16 | 中立 | 1,725.00 | -9.00 (-0.52%) |
10/13 | 中立 | 1,734.00 | -32.00 (-1.86%) |
10/12 | 中立 | 1,766.00 | +1.00 (+0.06%) |
10/11 | 中立 | 1,765.00 | -7.00 (-0.40%) |
10/10 | 中立 | 1,772.00 | +91.00 (+5.16%) |
10/6 | 底値 | 1,681.00 | -1.00 (-0.06%) |
10/5 | 中立 | 1,682.00 | +8.00 (+0.48%) |
10/4 | 中立 | 1,674.00 | -100.00 (-5.95%) |
10/3 | 中立 | 1,774.00 | -52.00 (-3.11%) |
10/2 | 中立 | 1,826.00 | -16.00 (-0.90%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |