※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,538.00 | -5.00 (0.00%) |
7/4 | 中立 | 1,543.00 | +15.00 (+0.98%) |
7/3 | 中立 | 1,528.00 | -6.00 (-0.39%) |
7/2 | 中立 | 1,534.00 | -23.00 (-1.51%) |
7/1 | 中立 | 1,557.00 | +17.00 (+1.11%) |
6/28 | 中立 | 1,540.00 | -16.00 (-1.03%) |
6/27 | 中立 | 1,556.00 | +17.00 (+1.10%) |
6/26 | 中立 | 1,539.00 | +13.00 (+0.84%) |
6/25 | 中立 | 1,526.00 | +42.00 (+2.73%) |
6/24 | 中立 | 1,484.00 | -8.00 (-0.52%) |
6/21 | 中立 | 1,492.00 | +12.00 (+0.81%) |
6/20 | 中立 | 1,480.00 | -16.00 (-1.07%) |
6/19 | 中立 | 1,496.00 | +62.00 (+4.19%) |
6/18 | 中立 | 1,434.00 | +19.00 (+1.27%) |
6/17 | 中立 | 1,415.00 | -4.00 (-0.28%) |
6/14 | 中立 | 1,419.00 | +34.00 (+2.40%) |
6/13 | 中立 | 1,385.00 | -15.00 (-1.06%) |
6/12 | 中立 | 1,400.00 | +2.00 (+0.14%) |
6/11 | 中立 | 1,398.00 | -13.00 (-0.93%) |
6/10 | 中立 | 1,411.00 | +16.00 (+1.14%) |
6/7 | 中立 | 1,395.00 | +7.00 (+0.50%) |
6/6 | 中立 | 1,388.00 | -5.00 (-0.36%) |
6/5 | 中立 | 1,393.00 | -21.00 (-1.51%) |
6/4 | 中立 | 1,414.00 | +12.00 (+0.86%) |
6/3 | 中立 | 1,402.00 | +8.00 (+0.57%) |
5/31 | 中立 | 1,394.00 | +23.00 (+1.64%) |
5/30 | 中立 | 1,371.00 | +9.00 (+0.65%) |
5/29 | 中立 | 1,362.00 | -36.00 (-2.63%) |
5/28 | 中立 | 1,398.00 | +9.00 (+0.66%) |
5/27 | 中立 | 1,389.00 | +18.00 (+1.29%) |
5/24 | 中立 | 1,371.00 | -13.00 (-0.94%) |
5/23 | 中立 | 1,384.00 | -3.00 (-0.22%) |
5/22 | 中立 | 1,387.00 | -12.00 (-0.87%) |
5/21 | 中立 | 1,399.00 | -18.00 (-1.30%) |
5/20 | 中立 | 1,417.00 | +36.00 (+2.57%) |
5/17 | 底値 | 1,381.00 | +28.00 (+1.98%) |
5/16 | 底値 | 1,353.00 | -21.00 (-1.52%) |
5/15 | 底値 | 1,374.00 | +2.00 (+0.15%) |
5/14 | 底値 | 1,372.00 | -26.00 (-1.89%) |
5/13 | 中立 | 1,398.00 | -171.00 (-12.46%) |
5/10 | 中立 | 1,569.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,569.00 | -2.00 (-0.13%) |
5/8 | 中立 | 1,571.00 | -24.00 (-1.53%) |
5/7 | 中立 | 1,595.00 | +32.00 (+2.04%) |
5/2 | 中立 | 1,563.00 | +2.00 (+0.13%) |
5/1 | 中立 | 1,561.00 | +14.00 (+0.90%) |
4/30 | 中立 | 1,547.00 | +37.00 (+2.37%) |
4/26 | 中立 | 1,510.00 | -8.00 (-0.52%) |
4/25 | 中立 | 1,518.00 | -24.00 (-1.59%) |
4/24 | 中立 | 1,542.00 | +21.00 (+1.38%) |
4/23 | 中立 | 1,521.00 | +2.00 (+0.13%) |
4/22 | 中立 | 1,519.00 | +19.00 (+1.25%) |
4/19 | 底値 | 1,500.00 | -42.00 (-2.76%) |
4/18 | 中立 | 1,542.00 | +25.00 (+1.67%) |
4/17 | 底値 | 1,517.00 | -11.00 (-0.71%) |
4/16 | 中立 | 1,528.00 | -58.00 (-3.82%) |
4/15 | 中立 | 1,586.00 | -12.00 (-0.79%) |
4/12 | 中立 | 1,598.00 | +3.00 (+0.19%) |
4/11 | 中立 | 1,595.00 | -7.00 (-0.44%) |
4/10 | 中立 | 1,602.00 | -32.00 (-2.01%) |
4/9 | 中立 | 1,634.00 | +19.00 (+1.19%) |
4/8 | 中立 | 1,615.00 | +33.00 (+2.02%) |
4/5 | 中立 | 1,582.00 | -31.00 (-1.92%) |
4/4 | 中立 | 1,613.00 | -4.00 (-0.25%) |
4/3 | 中立 | 1,617.00 | +5.00 (+0.31%) |
4/2 | 中立 | 1,612.00 | -30.00 (-1.86%) |
4/1 | 中立 | 1,642.00 | -48.00 (-2.98%) |
3/29 | 中立 | 1,690.00 | +38.00 (+2.31%) |
3/28 | 中立 | 1,652.00 | -40.00 (-2.37%) |
3/27 | 中立 | 1,692.00 | -17.00 (-1.03%) |
3/26 | 中立 | 1,709.00 | +3.00 (+0.18%) |
3/25 | 中立 | 1,706.00 | +15.00 (+0.88%) |
3/22 | 中立 | 1,691.00 | -23.00 (-1.35%) |
3/21 | 中立 | 1,714.00 | +114.00 (+6.74%) |
3/19 | 中立 | 1,600.00 | +52.00 (+3.03%) |
3/18 | 中立 | 1,548.00 | +21.00 (+1.31%) |
3/15 | 中立 | 1,527.00 | +2.00 (+0.13%) |
3/14 | 中立 | 1,525.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,525.00 | -22.00 (-1.44%) |
3/12 | 中立 | 1,547.00 | -4.00 (-0.26%) |
3/11 | 中立 | 1,551.00 | -79.00 (-5.11%) |
3/8 | 中立 | 1,630.00 | +50.00 (+3.22%) |
3/7 | 中立 | 1,580.00 | +26.00 (+1.60%) |
3/6 | 中立 | 1,554.00 | +5.00 (+0.32%) |
3/5 | 中立 | 1,549.00 | +9.00 (+0.58%) |
3/4 | 中立 | 1,540.00 | -15.00 (-0.97%) |
3/1 | 中立 | 1,555.00 | -8.00 (-0.52%) |
2/29 | 中立 | 1,563.00 | -15.00 (-0.96%) |
2/28 | 中立 | 1,578.00 | -10.00 (-0.64%) |
2/27 | 中立 | 1,588.00 | +12.00 (+0.76%) |
2/26 | 中立 | 1,576.00 | -14.00 (-0.88%) |
2/22 | 中立 | 1,590.00 | +38.00 (+2.41%) |
2/21 | 中立 | 1,552.00 | -14.00 (-0.88%) |
2/20 | 中立 | 1,566.00 | -14.00 (-0.90%) |
2/19 | 中立 | 1,580.00 | +32.00 (+2.04%) |
2/16 | 中立 | 1,548.00 | +16.00 (+1.01%) |
2/15 | 中立 | 1,532.00 | +4.00 (+0.26%) |
2/14 | 中立 | 1,528.00 | -56.00 (-3.66%) |
2/13 | 中立 | 1,584.00 | +101.00 (+6.61%) |
2/9 | 中立 | 1,483.00 | +4.00 (+0.25%) |
2/8 | 中立 | 1,479.00 | -11.00 (-0.74%) |
2/7 | 中立 | 1,490.00 | -1.00 (-0.07%) |
2/6 | 中立 | 1,491.00 | -19.00 (-1.28%) |
2/5 | 中立 | 1,510.00 | +13.00 (+0.87%) |
2/2 | 中立 | 1,497.00 | +1.00 (+0.07%) |
2/1 | 中立 | 1,496.00 | -35.00 (-2.34%) |
1/31 | 中立 | 1,531.00 | +15.00 (+1.00%) |
1/30 | 中立 | 1,516.00 | -27.00 (-1.76%) |
1/29 | 中立 | 1,543.00 | +9.00 (+0.59%) |
1/26 | 中立 | 1,534.00 | +6.00 (+0.39%) |
1/25 | 中立 | 1,528.00 | -6.00 (-0.39%) |
1/24 | 中立 | 1,534.00 | +31.00 (+2.03%) |
1/23 | 中立 | 1,503.00 | -15.00 (-0.98%) |
1/22 | 中立 | 1,518.00 | +133.00 (+8.85%) |
1/19 | 中立 | 1,385.00 | -6.00 (-0.40%) |
1/18 | 中立 | 1,391.00 | +7.00 (+0.51%) |
1/17 | 中立 | 1,384.00 | -4.00 (-0.29%) |
1/16 | 中立 | 1,388.00 | -2.00 (-0.14%) |
1/15 | 中立 | 1,390.00 | +32.00 (+2.31%) |
1/12 | 中立 | 1,358.00 | -5.00 (-0.36%) |
1/11 | 中立 | 1,363.00 | +4.00 (+0.29%) |
1/10 | 中立 | 1,359.00 | -27.00 (-1.98%) |
1/9 | 中立 | 1,386.00 | +14.00 (+1.03%) |
1/5 | 中立 | 1,372.00 | -14.00 (-1.01%) |
1/4 | 中立 | 1,386.00 | -5.00 (-0.36%) |
12/29 | 中立 | 1,391.00 | +37.00 (+2.67%) |
12/28 | 中立 | 1,354.00 | -1.00 (-0.07%) |
12/27 | 中立 | 1,355.00 | +62.00 (+4.58%) |
12/26 | 中立 | 1,293.00 | +14.00 (+1.03%) |
12/25 | 中立 | 1,279.00 | +17.00 (+1.31%) |
12/22 | 中立 | 1,262.00 | +31.00 (+2.42%) |
12/21 | 中立 | 1,231.00 | -4.00 (-0.32%) |
12/20 | 中立 | 1,235.00 | +10.00 (+0.81%) |
12/19 | 底値 | 1,225.00 | -1.00 (-0.08%) |
12/18 | 中立 | 1,226.00 | -5.00 (-0.41%) |
12/15 | 中立 | 1,231.00 | +12.00 (+0.98%) |
12/14 | 中立 | 1,219.00 | -20.00 (-1.62%) |
12/13 | 中立 | 1,239.00 | -9.00 (-0.74%) |
12/12 | 中立 | 1,248.00 | -13.00 (-1.05%) |
12/11 | 中立 | 1,261.00 | +12.00 (+0.96%) |
12/8 | 中立 | 1,249.00 | -28.00 (-2.22%) |
12/7 | 中立 | 1,277.00 | -15.00 (-1.20%) |
12/6 | 中立 | 1,292.00 | +22.00 (+1.72%) |
12/5 | 中立 | 1,270.00 | -16.00 (-1.24%) |
12/4 | 中立 | 1,286.00 | -21.00 (-1.65%) |
12/1 | 中立 | 1,307.00 | -9.00 (-0.70%) |
11/30 | 中立 | 1,316.00 | +34.00 (+2.60%) |
11/29 | 中立 | 1,282.00 | -17.00 (-1.29%) |
11/28 | 中立 | 1,299.00 | +2.00 (+0.16%) |
11/27 | 中立 | 1,297.00 | +1.00 (+0.08%) |
11/24 | 中立 | 1,296.00 | +9.00 (+0.69%) |
11/22 | 中立 | 1,287.00 | +8.00 (+0.62%) |
11/21 | 中立 | 1,279.00 | -16.00 (-1.24%) |
11/17 | 底値 | 1,295.00 | +23.00 (+1.80%) |
11/16 | 底値 | 1,272.00 | +2.00 (+0.15%) |
11/15 | 底値 | 1,270.00 | -4.00 (-0.31%) |
11/14 | 底値 | 1,274.00 | -30.00 (-2.36%) |
11/13 | 中立 | 1,304.00 | -146.00 (-11.46%) |
11/10 | 中立 | 1,450.00 | +2.00 (+0.15%) |
11/9 | 中立 | 1,448.00 | +26.00 (+1.79%) |
11/8 | 中立 | 1,422.00 | -26.00 (-1.80%) |
11/7 | 中立 | 1,448.00 | -7.00 (-0.49%) |
11/6 | 中立 | 1,455.00 | +15.00 (+1.04%) |
11/2 | 中立 | 1,440.00 | +6.00 (+0.41%) |
11/1 | 中立 | 1,434.00 | +21.00 (+1.46%) |
10/31 | 中立 | 1,413.00 | +8.00 (+0.56%) |
10/30 | 中立 | 1,405.00 | -19.00 (-1.34%) |
10/27 | 中立 | 1,424.00 | +31.00 (+2.21%) |
10/26 | 中立 | 1,393.00 | -24.00 (-1.69%) |
10/25 | 中立 | 1,417.00 | -2.00 (-0.14%) |
10/24 | 底値 | 1,419.00 | +14.00 (+0.99%) |
10/23 | 底値 | 1,405.00 | -40.00 (-2.82%) |
10/20 | 中立 | 1,445.00 | -5.00 (-0.36%) |
10/19 | 中立 | 1,450.00 | -23.00 (-1.59%) |
10/18 | 中立 | 1,473.00 | +17.00 (+1.17%) |
10/17 | 中立 | 1,456.00 | -1.00 (-0.07%) |
10/16 | 中立 | 1,457.00 | +16.00 (+1.10%) |
10/13 | 中立 | 1,441.00 | -63.00 (-4.32%) |
10/12 | 中立 | 1,504.00 | -14.00 (-0.97%) |
10/11 | 中立 | 1,518.00 | -39.00 (-2.59%) |
10/10 | 中立 | 1,557.00 | +6.00 (+0.40%) |
10/6 | 中立 | 1,551.00 | -1.00 (-0.06%) |
10/5 | 中立 | 1,552.00 | +59.00 (+3.80%) |
10/4 | 中立 | 1,493.00 | -100.00 (-6.44%) |
10/3 | 中立 | 1,593.00 | -12.00 (-0.80%) |
10/2 | 中立 | 1,605.00 | +162.00 (+10.17%) |
9/29 | 中立 | 1,443.00 | -32.00 (-1.99%) |
9/28 | 中立 | 1,475.00 | -12.00 (-0.83%) |
9/27 | 中立 | 1,487.00 | +5.00 (+0.34%) |
9/26 | 中立 | 1,482.00 | -29.00 (-1.95%) |
9/25 | 中立 | 1,511.00 | +7.00 (+0.47%) |
9/22 | 中立 | 1,504.00 | -6.00 (-0.40%) |
9/21 | 中立 | 1,510.00 | -14.00 (-0.93%) |
9/20 | 中立 | 1,524.00 | -38.00 (-2.52%) |
9/19 | 中立 | 1,562.00 | +88.00 (+5.77%) |
9/15 | 中立 | 1,474.00 | +3.00 (+0.19%) |
9/14 | 中立 | 1,471.00 | +50.00 (+3.39%) |
9/13 | 中立 | 1,421.00 | -41.00 (-2.79%) |
9/12 | 中立 | 1,462.00 | +10.00 (+0.70%) |
9/11 | 中立 | 1,452.00 | -7.00 (-0.48%) |
9/8 | 中立 | 1,459.00 | -26.00 (-1.79%) |
9/7 | 中立 | 1,485.00 | -33.00 (-2.26%) |
9/6 | 中立 | 1,518.00 | +18.00 (+1.21%) |
9/5 | 中立 | 1,500.00 | +60.00 (+3.95%) |
9/4 | 中立 | 1,440.00 | -10.00 (-0.67%) |
9/1 | 中立 | 1,450.00 | -8.00 (-0.56%) |
8/31 | 中立 | 1,458.00 | +37.00 (+2.55%) |
8/30 | 中立 | 1,421.00 | +42.00 (+2.88%) |
8/29 | 中立 | 1,379.00 | +15.00 (+1.06%) |
8/28 | 中立 | 1,364.00 | +24.00 (+1.74%) |
8/25 | 中立 | 1,340.00 | -16.00 (-1.17%) |
8/24 | 中立 | 1,356.00 | -25.00 (-1.87%) |
8/23 | 中立 | 1,381.00 | +5.00 (+0.37%) |
8/22 | 中立 | 1,376.00 | +6.00 (+0.43%) |
8/21 | 中立 | 1,370.00 | +20.00 (+1.45%) |
8/18 | 中立 | 1,350.00 | -1.00 (-0.07%) |
8/17 | 中立 | 1,351.00 | +5.00 (+0.37%) |
8/16 | 中立 | 1,346.00 | -16.00 (-1.18%) |
8/15 | 中立 | 1,362.00 | +22.00 (+1.63%) |
8/14 | 中立 | 1,340.00 | +142.00 (+10.43%) |
8/10 | 中立 | 1,198.00 | +2.00 (+0.15%) |
8/9 | 中立 | 1,196.00 | -4.00 (-0.33%) |
8/8 | 中立 | 1,200.00 | +13.00 (+1.09%) |
8/7 | 中立 | 1,187.00 | +16.00 (+1.33%) |
8/4 | 中立 | 1,171.00 | +10.00 (+0.84%) |
8/3 | 中立 | 1,161.00 | -42.00 (-3.59%) |
8/2 | 中立 | 1,203.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,203.00 | +18.00 (+1.50%) |
7/31 | 中立 | 1,185.00 | -4.00 (-0.33%) |
7/28 | 中立 | 1,189.00 | -5.00 (-0.42%) |
7/27 | 中立 | 1,194.00 | -21.00 (-1.77%) |
7/26 | 中立 | 1,215.00 | +12.00 (+1.01%) |
7/25 | 中立 | 1,203.00 | +15.00 (+1.23%) |
7/24 | 中立 | 1,188.00 | +14.00 (+1.16%) |
7/21 | 中立 | 1,174.00 | +2.00 (+0.17%) |
7/20 | 中立 | 1,172.00 | -10.00 (-0.85%) |
7/19 | 中立 | 1,182.00 | +19.00 (+1.62%) |
7/18 | 中立 | 1,163.00 | +35.00 (+2.96%) |
7/14 | 中立 | 1,128.00 | +4.00 (+0.34%) |
7/13 | 大底 | 1,124.00 | +10.00 (+0.89%) |
7/12 | 大底 | 1,114.00 | -10.00 (-0.89%) |
7/11 | 中立 | 1,124.00 | -1.00 (-0.09%) |
7/10 | 中立 | 1,125.00 | -15.00 (-1.33%) |
7/7 | 大底 | 1,140.00 | +7.00 (+0.62%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |