※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,615.00 | +16.00 (0.00%) |
7/4 | 中立 | 2,599.00 | +26.00 (+0.99%) |
7/3 | 中立 | 2,573.00 | +30.00 (+1.15%) |
7/2 | 中立 | 2,543.00 | +22.00 (+0.86%) |
7/1 | 中立 | 2,521.00 | 0.00 (0.00%) |
6/28 | 中立 | 2,521.00 | -16.00 (-0.63%) |
6/27 | 中立 | 2,537.00 | +16.00 (+0.63%) |
6/26 | 中立 | 2,521.00 | +15.00 (+0.59%) |
6/25 | 中立 | 2,506.00 | +22.00 (+0.87%) |
6/24 | 中立 | 2,484.00 | +2.00 (+0.08%) |
6/21 | 中立 | 2,482.00 | -39.00 (-1.57%) |
6/20 | 中立 | 2,521.00 | +10.00 (+0.40%) |
6/19 | 中立 | 2,511.00 | +62.00 (+2.46%) |
6/18 | 中立 | 2,449.00 | +43.00 (+1.71%) |
6/17 | 中立 | 2,406.00 | -14.00 (-0.57%) |
6/14 | 中立 | 2,420.00 | +58.00 (+2.41%) |
6/13 | 中立 | 2,362.00 | -59.00 (-2.44%) |
6/12 | 中立 | 2,421.00 | +15.00 (+0.64%) |
6/11 | 中立 | 2,406.00 | +5.00 (+0.21%) |
6/10 | 中立 | 2,401.00 | +48.00 (+2.00%) |
6/7 | 中立 | 2,353.00 | +13.00 (+0.54%) |
6/6 | 中立 | 2,340.00 | -4.00 (-0.17%) |
6/5 | 中立 | 2,344.00 | -31.00 (-1.32%) |
6/4 | 中立 | 2,375.00 | +22.00 (+0.94%) |
6/3 | 中立 | 2,353.00 | +26.00 (+1.09%) |
5/31 | 中立 | 2,327.00 | +49.00 (+2.08%) |
5/30 | 中立 | 2,278.00 | -6.00 (-0.26%) |
5/29 | 中立 | 2,284.00 | -26.00 (-1.14%) |
5/28 | 中立 | 2,310.00 | -7.00 (-0.31%) |
5/27 | 中立 | 2,317.00 | +34.00 (+1.47%) |
5/24 | 中立 | 2,283.00 | +11.00 (+0.47%) |
5/23 | 中立 | 2,272.00 | +14.00 (+0.61%) |
5/22 | 中立 | 2,258.00 | -12.00 (-0.53%) |
5/21 | 中立 | 2,270.00 | -5.00 (-0.22%) |
5/20 | 中立 | 2,275.00 | +18.00 (+0.79%) |
5/17 | 底値 | 2,257.00 | +37.00 (+1.63%) |
5/16 | 底値 | 2,220.00 | -27.00 (-1.20%) |
5/15 | 底値 | 2,247.00 | -30.00 (-1.35%) |
5/14 | 底値 | 2,277.00 | -82.00 (-3.65%) |
5/13 | 中立 | 2,359.00 | -143.00 (-6.28%) |
5/10 | 中立 | 2,502.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,502.00 | -5.00 (-0.20%) |
5/8 | 中立 | 2,507.00 | -42.00 (-1.68%) |
5/7 | 中立 | 2,549.00 | +42.00 (+1.68%) |
5/2 | 中立 | 2,507.00 | -12.00 (-0.47%) |
5/1 | 中立 | 2,519.00 | +27.00 (+1.08%) |
4/30 | 中立 | 2,492.00 | +63.00 (+2.50%) |
4/26 | 中立 | 2,429.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,429.00 | -16.00 (-0.66%) |
4/24 | 中立 | 2,445.00 | +23.00 (+0.95%) |
4/23 | 中立 | 2,422.00 | 0.00 (0.00%) |
4/22 | 中立 | 2,422.00 | +31.00 (+1.28%) |
4/19 | 底値 | 2,391.00 | -66.00 (-2.73%) |
4/18 | 中立 | 2,457.00 | +31.00 (+1.30%) |
4/17 | 底値 | 2,426.00 | -15.00 (-0.61%) |
4/16 | 中立 | 2,441.00 | -44.00 (-1.81%) |
4/15 | 中立 | 2,485.00 | -10.00 (-0.41%) |
4/12 | 中立 | 2,495.00 | -1.00 (-0.04%) |
4/11 | 中立 | 2,496.00 | -8.00 (-0.32%) |
4/10 | 中立 | 2,504.00 | +44.00 (+1.76%) |
4/9 | 中立 | 2,460.00 | +16.00 (+0.64%) |
4/8 | 底値 | 2,444.00 | -9.00 (-0.37%) |
4/5 | 底値 | 2,453.00 | -18.00 (-0.74%) |
4/4 | 底値 | 2,471.00 | -2.00 (-0.08%) |
4/3 | 底値 | 2,473.00 | -8.00 (-0.32%) |
4/2 | 底値 | 2,481.00 | -41.00 (-1.66%) |
4/1 | 中立 | 2,522.00 | -33.00 (-1.33%) |
3/29 | 中立 | 2,555.00 | +28.00 (+1.11%) |
3/28 | 中立 | 2,527.00 | -66.00 (-2.58%) |
3/27 | 中立 | 2,593.00 | -10.00 (-0.40%) |
3/26 | 中立 | 2,603.00 | +23.00 (+0.89%) |
3/25 | 中立 | 2,580.00 | -54.00 (-2.07%) |
3/22 | 中立 | 2,634.00 | +12.00 (+0.47%) |
3/21 | 中立 | 2,622.00 | +26.00 (+0.99%) |
3/19 | 中立 | 2,596.00 | +3.00 (+0.11%) |
3/18 | 中立 | 2,593.00 | +14.00 (+0.54%) |
3/15 | 中立 | 2,579.00 | +29.00 (+1.12%) |
3/14 | 中立 | 2,550.00 | +9.00 (+0.35%) |
3/13 | 底値 | 2,541.00 | -29.00 (-1.14%) |
3/12 | 底値 | 2,570.00 | +44.00 (+1.73%) |
3/11 | 底値 | 2,526.00 | -37.00 (-1.44%) |
3/8 | 底値 | 2,563.00 | -22.00 (-0.87%) |
3/7 | 底値 | 2,585.00 | -49.00 (-1.91%) |
3/6 | 中立 | 2,634.00 | -52.00 (-2.01%) |
3/5 | 中立 | 2,686.00 | +5.00 (+0.19%) |
3/4 | 中立 | 2,681.00 | +2.00 (+0.07%) |
3/1 | 中立 | 2,679.00 | -24.00 (-0.90%) |
2/29 | 中立 | 2,703.00 | +21.00 (+0.78%) |
2/28 | 中立 | 2,682.00 | +8.00 (+0.30%) |
2/27 | 中立 | 2,674.00 | -33.00 (-1.23%) |
2/26 | 中立 | 2,707.00 | -38.00 (-1.42%) |
2/22 | 中立 | 2,745.00 | +12.00 (+0.44%) |
2/21 | 中立 | 2,733.00 | -14.00 (-0.51%) |
2/20 | 中立 | 2,747.00 | +43.00 (+1.57%) |
2/19 | 底値 | 2,704.00 | +9.00 (+0.33%) |
2/16 | 底値 | 2,695.00 | +16.00 (+0.59%) |
2/15 | 底値 | 2,679.00 | -74.00 (-2.75%) |
2/14 | 中立 | 2,753.00 | -43.00 (-1.61%) |
2/13 | 底値 | 2,796.00 | -69.00 (-2.51%) |
2/9 | 中立 | 2,865.00 | 0.00 (0.00%) |
2/8 | 底値 | 2,865.00 | -21.00 (-0.73%) |
2/7 | 底値 | 2,886.00 | +28.00 (+0.98%) |
2/6 | 底値 | 2,858.00 | -58.00 (-2.01%) |
2/5 | 底値 | 2,916.00 | +23.00 (+0.80%) |
2/2 | 底値 | 2,893.00 | -20.00 (-0.69%) |
2/1 | 中立 | 2,913.00 | -43.00 (-1.49%) |
1/31 | 中立 | 2,956.00 | +14.00 (+0.48%) |
1/30 | 中立 | 2,942.00 | -36.00 (-1.22%) |
1/29 | 中立 | 2,978.00 | -27.00 (-0.92%) |
1/26 | 中立 | 3,005.00 | -140.00 (-4.70%) |
1/25 | 中立 | 3,145.00 | +30.00 (+1.00%) |
1/24 | 中立 | 3,115.00 | +15.00 (+0.48%) |
1/23 | 中立 | 3,100.00 | +20.00 (+0.64%) |
1/22 | 中立 | 3,080.00 | -15.00 (-0.48%) |
1/19 | 中立 | 3,095.00 | +95.00 (+3.08%) |
1/18 | 中立 | 3,000.00 | +13.00 (+0.42%) |
1/17 | 中立 | 2,987.00 | 0.00 (0.00%) |
1/16 | 中立 | 2,987.00 | -68.00 (-2.28%) |
1/15 | 中立 | 3,055.00 | +50.00 (+1.67%) |
1/12 | 中立 | 3,005.00 | -60.00 (-1.96%) |
1/11 | 中立 | 3,065.00 | -5.00 (-0.17%) |
1/10 | 中立 | 3,070.00 | +5.00 (+0.16%) |
1/9 | 中立 | 3,065.00 | +35.00 (+1.14%) |
1/5 | 中立 | 3,030.00 | +10.00 (+0.33%) |
1/4 | 中立 | 3,020.00 | +73.00 (+2.41%) |
12/29 | 中立 | 2,947.00 | +27.00 (+0.89%) |
12/28 | 中立 | 2,920.00 | -2.00 (-0.07%) |
12/27 | 中立 | 2,922.00 | +33.00 (+1.13%) |
12/26 | 中立 | 2,889.00 | -24.00 (-0.82%) |
12/25 | 中立 | 2,913.00 | -92.00 (-3.18%) |
12/22 | 中立 | 3,005.00 | +32.00 (+1.10%) |
12/21 | 中立 | 2,973.00 | -72.00 (-2.40%) |
12/20 | 中立 | 3,045.00 | +55.00 (+1.85%) |
12/19 | 中立 | 2,990.00 | +86.00 (+2.82%) |
12/18 | 中立 | 2,904.00 | -75.00 (-2.51%) |
12/15 | 中立 | 2,979.00 | +73.00 (+2.51%) |
12/14 | 中立 | 2,906.00 | +13.00 (+0.44%) |
12/13 | 中立 | 2,893.00 | +18.00 (+0.62%) |
12/12 | 中立 | 2,875.00 | -52.00 (-1.80%) |
12/11 | 中立 | 2,927.00 | +71.00 (+2.47%) |
12/8 | 中立 | 2,856.00 | -124.00 (-4.24%) |
12/7 | 中立 | 2,980.00 | -12.00 (-0.42%) |
12/6 | 中立 | 2,992.00 | +42.00 (+1.41%) |
12/5 | 中立 | 2,950.00 | -75.00 (-2.51%) |
12/4 | 中立 | 3,025.00 | -5.00 (-0.17%) |
12/1 | 中立 | 3,030.00 | +15.00 (+0.50%) |
11/30 | 中立 | 3,015.00 | -45.00 (-1.49%) |
11/29 | 中立 | 3,060.00 | +30.00 (+1.00%) |
11/28 | 中立 | 3,030.00 | +150.00 (+4.90%) |
11/27 | 中立 | 2,880.00 | +13.00 (+0.43%) |
11/24 | 中立 | 2,867.00 | +29.00 (+1.01%) |
11/22 | 中立 | 2,838.00 | +20.00 (+0.70%) |
11/21 | 中立 | 2,818.00 | +88.00 (+3.10%) |
11/17 | 中立 | 2,730.00 | +62.00 (+2.20%) |
11/16 | 中立 | 2,668.00 | -44.00 (-1.61%) |
11/15 | 中立 | 2,712.00 | -22.00 (-0.82%) |
11/14 | 中立 | 2,734.00 | -11.00 (-0.41%) |
11/13 | 中立 | 2,745.00 | +246.00 (+9.00%) |
11/10 | 中立 | 2,499.00 | +46.00 (+1.68%) |
11/9 | 中立 | 2,453.00 | +20.00 (+0.80%) |
11/8 | 中立 | 2,433.00 | -39.00 (-1.59%) |
11/7 | 中立 | 2,472.00 | -24.00 (-0.99%) |
11/6 | 中立 | 2,496.00 | +81.00 (+3.28%) |
11/2 | 中立 | 2,415.00 | -9.00 (-0.36%) |
11/1 | 中立 | 2,424.00 | +24.00 (+0.99%) |
10/31 | 中立 | 2,400.00 | +18.00 (+0.74%) |
10/30 | 中立 | 2,382.00 | -40.00 (-1.67%) |
10/27 | 中立 | 2,422.00 | +74.00 (+3.11%) |
10/26 | 底値 | 2,348.00 | -22.00 (-0.91%) |
10/25 | 中立 | 2,370.00 | -12.00 (-0.51%) |
10/24 | 底値 | 2,382.00 | -12.00 (-0.51%) |
10/23 | 中立 | 2,394.00 | -52.00 (-2.18%) |
10/20 | 中立 | 2,446.00 | -22.00 (-0.92%) |
10/19 | 中立 | 2,468.00 | -45.00 (-1.84%) |
10/18 | 中立 | 2,513.00 | +34.00 (+1.38%) |
10/17 | 中立 | 2,479.00 | +12.00 (+0.48%) |
10/16 | 中立 | 2,467.00 | -40.00 (-1.61%) |
10/13 | 中立 | 2,507.00 | -42.00 (-1.70%) |
10/12 | 中立 | 2,549.00 | +43.00 (+1.72%) |
10/11 | 中立 | 2,506.00 | -36.00 (-1.41%) |
10/10 | 中立 | 2,542.00 | +67.00 (+2.67%) |
10/6 | 底値 | 2,475.00 | +16.00 (+0.63%) |
10/5 | 底値 | 2,459.00 | +46.00 (+1.86%) |
10/4 | 底値 | 2,413.00 | -69.00 (-2.81%) |
10/3 | 底値 | 2,482.00 | -36.00 (-1.49%) |
10/2 | 中立 | 2,518.00 | -10.00 (-0.40%) |
9/29 | 中立 | 2,528.00 | -49.00 (-1.95%) |
9/28 | 中立 | 2,577.00 | -68.00 (-2.69%) |
9/27 | 中立 | 2,645.00 | +27.00 (+1.05%) |
9/26 | 中立 | 2,618.00 | -22.00 (-0.83%) |
9/25 | 中立 | 2,640.00 | +34.00 (+1.30%) |
9/22 | 中立 | 2,606.00 | -9.00 (-0.34%) |
9/21 | 中立 | 2,615.00 | -13.00 (-0.50%) |
9/20 | 中立 | 2,628.00 | -72.00 (-2.75%) |
9/19 | 中立 | 2,700.00 | +21.00 (+0.80%) |
9/15 | 中立 | 2,679.00 | +36.00 (+1.33%) |
9/14 | 中立 | 2,643.00 | +20.00 (+0.75%) |
9/13 | 中立 | 2,623.00 | -43.00 (-1.63%) |
9/12 | 中立 | 2,666.00 | +4.00 (+0.15%) |
9/11 | 中立 | 2,662.00 | +64.00 (+2.40%) |
9/8 | 中立 | 2,598.00 | -62.00 (-2.33%) |
9/7 | 中立 | 2,660.00 | -51.00 (-1.96%) |
9/6 | 中立 | 2,711.00 | +30.00 (+1.13%) |
9/5 | 中立 | 2,681.00 | +40.00 (+1.48%) |
9/4 | 中立 | 2,641.00 | +71.00 (+2.65%) |
9/1 | 中立 | 2,570.00 | +33.00 (+1.25%) |
8/31 | 中立 | 2,537.00 | +16.00 (+0.62%) |
8/30 | 中立 | 2,521.00 | -5.00 (-0.20%) |
8/29 | 中立 | 2,526.00 | +48.00 (+1.90%) |
8/28 | 中立 | 2,478.00 | +65.00 (+2.57%) |
8/25 | 中立 | 2,413.00 | -25.00 (-1.01%) |
8/24 | 中立 | 2,438.00 | +22.00 (+0.91%) |
8/23 | 底値 | 2,416.00 | +21.00 (+0.86%) |
8/22 | 底値 | 2,395.00 | -16.00 (-0.66%) |
8/21 | 底値 | 2,411.00 | -40.00 (-1.67%) |
8/18 | 底値 | 2,451.00 | -15.00 (-0.62%) |
8/17 | 底値 | 2,466.00 | -48.00 (-1.96%) |
8/16 | 底値 | 2,514.00 | -46.00 (-1.87%) |
8/15 | 中立 | 2,560.00 | +20.00 (+0.80%) |
8/14 | 中立 | 2,540.00 | -121.00 (-4.73%) |
8/10 | 中立 | 2,661.00 | +55.00 (+2.17%) |
8/9 | 中立 | 2,606.00 | -1.00 (-0.04%) |
8/8 | 中立 | 2,607.00 | +25.00 (+0.96%) |
8/7 | 中立 | 2,582.00 | -9.00 (-0.35%) |
8/4 | 中立 | 2,591.00 | +2.00 (+0.08%) |
8/3 | 中立 | 2,589.00 | -51.00 (-1.97%) |
8/2 | 中立 | 2,640.00 | -30.00 (-1.16%) |
8/1 | 中立 | 2,670.00 | +27.00 (+1.02%) |
7/31 | 中立 | 2,643.00 | +6.00 (+0.22%) |
7/28 | 中立 | 2,637.00 | -35.00 (-1.32%) |
7/27 | 中立 | 2,672.00 | +4.00 (+0.15%) |
7/26 | 中立 | 2,668.00 | +4.00 (+0.15%) |
7/25 | 中立 | 2,664.00 | +16.00 (+0.60%) |
7/24 | 中立 | 2,648.00 | +24.00 (+0.90%) |
7/21 | 中立 | 2,624.00 | -50.00 (-1.89%) |
7/20 | 中立 | 2,674.00 | +13.00 (+0.50%) |
7/19 | 中立 | 2,661.00 | +40.00 (+1.50%) |
7/18 | 中立 | 2,621.00 | +47.00 (+1.77%) |
7/14 | 中立 | 2,574.00 | -11.00 (-0.42%) |
7/13 | 中立 | 2,585.00 | +15.00 (+0.58%) |
7/12 | 中立 | 2,570.00 | -40.00 (-1.55%) |
7/11 | 中立 | 2,610.00 | +3.00 (+0.12%) |
7/10 | 中立 | 2,607.00 | +13.00 (+0.50%) |
7/7 | 中立 | 2,594.00 | -56.00 (-2.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |