※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,675.00 | -45.00 (0.00%) |
7/4 | 中立 | 3,720.00 | 0.00 (0.00%) |
7/3 | 中立 | 3,720.00 | +40.00 (+1.08%) |
7/2 | 中立 | 3,680.00 | +10.00 (+0.27%) |
7/1 | 中立 | 3,670.00 | -15.00 (-0.41%) |
6/28 | 中立 | 3,685.00 | -20.00 (-0.54%) |
6/27 | 中立 | 3,705.00 | -60.00 (-1.63%) |
6/26 | 中立 | 3,765.00 | +35.00 (+0.94%) |
6/25 | 中立 | 3,730.00 | +100.00 (+2.66%) |
6/24 | 中立 | 3,630.00 | +10.00 (+0.27%) |
6/21 | 中立 | 3,620.00 | -75.00 (-2.07%) |
6/20 | 中立 | 3,695.00 | +140.00 (+3.87%) |
6/19 | 中立 | 3,555.00 | -90.00 (-2.44%) |
6/18 | 中立 | 3,645.00 | +215.00 (+6.05%) |
6/17 | 中立 | 3,430.00 | -125.00 (-3.43%) |
6/14 | 中立 | 3,555.00 | +40.00 (+1.17%) |
6/13 | 中立 | 3,515.00 | -60.00 (-1.69%) |
6/12 | 中立 | 3,575.00 | +40.00 (+1.14%) |
6/11 | 中立 | 3,535.00 | +25.00 (+0.70%) |
6/10 | 底値 | 3,510.00 | -35.00 (-0.99%) |
6/7 | 底値 | 3,545.00 | +15.00 (+0.43%) |
6/6 | 底値 | 3,530.00 | -130.00 (-3.67%) |
6/5 | 中立 | 3,660.00 | -120.00 (-3.40%) |
6/4 | 中立 | 3,780.00 | +20.00 (+0.55%) |
6/3 | 中立 | 3,760.00 | -10.00 (-0.26%) |
5/31 | 中立 | 3,770.00 | +40.00 (+1.06%) |
5/30 | 底値 | 3,730.00 | +40.00 (+1.06%) |
5/29 | 中立 | 3,690.00 | -95.00 (-2.55%) |
5/28 | 中立 | 3,785.00 | +15.00 (+0.41%) |
5/27 | 中立 | 3,770.00 | +60.00 (+1.59%) |
5/24 | 中立 | 3,710.00 | -135.00 (-3.58%) |
5/23 | 中立 | 3,845.00 | +10.00 (+0.27%) |
5/22 | 中立 | 3,835.00 | -25.00 (-0.65%) |
5/21 | 中立 | 3,860.00 | -70.00 (-1.83%) |
5/20 | 中立 | 3,930.00 | -20.00 (-0.52%) |
5/17 | 中立 | 3,950.00 | +5.00 (+0.13%) |
5/16 | 中立 | 3,945.00 | -85.00 (-2.15%) |
5/15 | 中立 | 4,030.00 | -135.00 (-3.42%) |
5/14 | 中立 | 4,165.00 | 0.00 (0.00%) |
5/13 | 中立 | 4,165.00 | +195.00 (+4.68%) |
5/10 | 中立 | 3,970.00 | +25.00 (+0.60%) |
5/9 | 中立 | 3,945.00 | -40.00 (-1.01%) |
5/8 | 中立 | 3,985.00 | 0.00 (0.00%) |
5/7 | 中立 | 3,985.00 | +35.00 (+0.88%) |
5/2 | 中立 | 3,950.00 | -65.00 (-1.63%) |
5/1 | 中立 | 4,015.00 | -60.00 (-1.52%) |
4/30 | 中立 | 4,075.00 | +175.00 (+4.36%) |
4/26 | 中立 | 3,900.00 | +180.00 (+4.42%) |
4/25 | 中立 | 3,720.00 | +10.00 (+0.26%) |
4/24 | 中立 | 3,710.00 | +110.00 (+2.96%) |
4/23 | 底値 | 3,600.00 | -15.00 (-0.40%) |
4/22 | 底値 | 3,615.00 | -100.00 (-2.78%) |
4/19 | 中立 | 3,715.00 | -215.00 (-5.95%) |
4/18 | 中立 | 3,930.00 | +145.00 (+3.90%) |
4/17 | 底値 | 3,785.00 | +15.00 (+0.38%) |
4/16 | 底値 | 3,770.00 | -115.00 (-3.04%) |
4/15 | 中立 | 3,885.00 | -90.00 (-2.39%) |
4/12 | 中立 | 3,975.00 | +120.00 (+3.09%) |
4/11 | 底値 | 3,855.00 | +10.00 (+0.25%) |
4/10 | 中立 | 3,845.00 | -35.00 (-0.91%) |
4/9 | 底値 | 3,880.00 | +20.00 (+0.52%) |
4/8 | 底値 | 3,860.00 | -60.00 (-1.55%) |
4/5 | 底値 | 3,920.00 | -45.00 (-1.17%) |
4/4 | 中立 | 3,965.00 | -5.00 (-0.13%) |
4/3 | 底値 | 3,970.00 | -90.00 (-2.27%) |
4/2 | 中立 | 4,060.00 | -125.00 (-3.15%) |
4/1 | 中立 | 4,185.00 | -40.00 (-0.99%) |
3/29 | 中立 | 4,225.00 | 0.00 (0.00%) |
3/28 | 中立 | 4,225.00 | +5.00 (+0.12%) |
3/27 | 中立 | 4,220.00 | -45.00 (-1.07%) |
3/26 | 中立 | 4,265.00 | +65.00 (+1.54%) |
3/25 | 中立 | 4,200.00 | -20.00 (-0.47%) |
3/22 | 中立 | 4,220.00 | -50.00 (-1.19%) |
3/21 | 中立 | 4,270.00 | +30.00 (+0.71%) |
3/19 | 中立 | 4,240.00 | +15.00 (+0.35%) |
3/18 | 中立 | 4,225.00 | +105.00 (+2.48%) |
3/15 | 底値 | 4,120.00 | -70.00 (-1.66%) |
3/14 | 底値 | 4,190.00 | -10.00 (-0.24%) |
3/13 | 底値 | 4,200.00 | -90.00 (-2.15%) |
3/12 | 底値 | 4,290.00 | +60.00 (+1.43%) |
3/11 | 底値 | 4,230.00 | -300.00 (-6.99%) |
3/8 | 中立 | 4,530.00 | +10.00 (+0.24%) |
3/7 | 中立 | 4,520.00 | -155.00 (-3.42%) |
3/6 | 中立 | 4,675.00 | +65.00 (+1.44%) |
3/5 | 中立 | 4,610.00 | -80.00 (-1.71%) |
3/4 | 中立 | 4,690.00 | +5.00 (+0.11%) |
3/1 | 中立 | 4,685.00 | -40.00 (-0.85%) |
2/29 | 中立 | 4,725.00 | -55.00 (-1.17%) |
2/28 | 中立 | 4,780.00 | -65.00 (-1.38%) |
2/27 | 中立 | 4,845.00 | -110.00 (-2.30%) |
2/26 | 中立 | 4,955.00 | +125.00 (+2.58%) |
2/22 | 中立 | 4,830.00 | +180.00 (+3.63%) |
2/21 | 中立 | 4,650.00 | -165.00 (-3.42%) |
2/20 | 中立 | 4,815.00 | +120.00 (+2.58%) |
2/19 | 中立 | 4,695.00 | -125.00 (-2.60%) |
2/16 | 中立 | 4,820.00 | -175.00 (-3.73%) |
2/15 | 中立 | 4,995.00 | +110.00 (+2.28%) |
2/14 | 中立 | 4,885.00 | -335.00 (-6.71%) |
2/13 | 中立 | 5,220.00 | +700.00 (+14.33%) |
2/9 | 中立 | 4,520.00 | -20.00 (-0.38%) |
2/8 | 中立 | 4,540.00 | -5.00 (-0.11%) |
2/7 | 中立 | 4,545.00 | +140.00 (+3.08%) |
2/6 | 中立 | 4,405.00 | +55.00 (+1.21%) |
2/5 | 中立 | 4,350.00 | 0.00 (0.00%) |
2/2 | 中立 | 4,350.00 | -115.00 (-2.64%) |
2/1 | 中立 | 4,465.00 | -85.00 (-1.95%) |
1/31 | 中立 | 4,550.00 | -25.00 (-0.56%) |
1/30 | 中立 | 4,575.00 | +55.00 (+1.21%) |
1/29 | 中立 | 4,520.00 | -25.00 (-0.55%) |
1/26 | 中立 | 4,545.00 | -205.00 (-4.54%) |
1/25 | 中立 | 4,750.00 | -10.00 (-0.22%) |
1/24 | 中立 | 4,760.00 | +245.00 (+5.16%) |
1/23 | 中立 | 4,515.00 | -85.00 (-1.79%) |
1/22 | 中立 | 4,600.00 | +180.00 (+3.99%) |
1/19 | 中立 | 4,420.00 | +190.00 (+4.13%) |
1/18 | 中立 | 4,230.00 | -90.00 (-2.04%) |
1/17 | 中立 | 4,320.00 | -120.00 (-2.84%) |
1/16 | 中立 | 4,440.00 | -75.00 (-1.74%) |
1/15 | 中立 | 4,515.00 | +225.00 (+5.07%) |
1/12 | 中立 | 4,290.00 | -15.00 (-0.33%) |
1/11 | 中立 | 4,305.00 | +10.00 (+0.23%) |
1/10 | 中立 | 4,295.00 | -75.00 (-1.74%) |
1/9 | 中立 | 4,370.00 | +70.00 (+1.63%) |
1/5 | 中立 | 4,300.00 | -5.00 (-0.11%) |
1/4 | 中立 | 4,305.00 | +45.00 (+1.05%) |
12/29 | 中立 | 4,260.00 | -80.00 (-1.86%) |
12/28 | 中立 | 4,340.00 | +20.00 (+0.47%) |
12/27 | 中立 | 4,320.00 | +155.00 (+3.57%) |
12/26 | 中立 | 4,165.00 | -45.00 (-1.04%) |
12/25 | 中立 | 4,210.00 | -145.00 (-3.48%) |
12/22 | 中立 | 4,355.00 | -135.00 (-3.21%) |
12/21 | 中立 | 4,490.00 | +200.00 (+4.59%) |
12/20 | 中立 | 4,290.00 | +40.00 (+0.89%) |
12/19 | 底値 | 4,250.00 | -35.00 (-0.82%) |
12/18 | 底値 | 4,285.00 | -10.00 (-0.24%) |
12/15 | 底値 | 4,295.00 | -15.00 (-0.35%) |
12/14 | 底値 | 4,310.00 | -150.00 (-3.49%) |
12/13 | 底値 | 4,460.00 | +90.00 (+2.09%) |
12/12 | 底値 | 4,370.00 | -260.00 (-5.83%) |
12/11 | 底値 | 4,630.00 | -115.00 (-2.63%) |
12/8 | 底値 | 4,745.00 | -120.00 (-2.59%) |
12/7 | 中立 | 4,865.00 | -90.00 (-1.90%) |
12/6 | 中立 | 4,955.00 | +75.00 (+1.54%) |
12/5 | 中立 | 4,880.00 | -95.00 (-1.92%) |
12/4 | 中立 | 4,975.00 | -85.00 (-1.74%) |
12/1 | 中立 | 5,060.00 | -70.00 (-1.41%) |
11/30 | 中立 | 5,130.00 | +70.00 (+1.38%) |
11/29 | 中立 | 5,060.00 | 0.00 (0.00%) |
11/28 | 中立 | 5,060.00 | -30.00 (-0.59%) |
11/27 | 中立 | 5,090.00 | -90.00 (-1.78%) |
11/24 | 中立 | 5,180.00 | +60.00 (+1.18%) |
11/22 | 中立 | 5,120.00 | -10.00 (-0.19%) |
11/21 | 中立 | 5,130.00 | -50.00 (-0.98%) |
11/17 | 中立 | 5,180.00 | -90.00 (-1.75%) |
11/16 | 中立 | 5,270.00 | -130.00 (-2.51%) |
11/15 | 中立 | 5,400.00 | +40.00 (+0.76%) |
11/14 | 中立 | 5,360.00 | +360.00 (+6.67%) |
11/13 | 中立 | 5,000.00 | +15.00 (+0.28%) |
11/10 | 中立 | 4,985.00 | +30.00 (+0.60%) |
11/9 | 中立 | 4,955.00 | +15.00 (+0.30%) |
11/8 | 中立 | 4,940.00 | -140.00 (-2.83%) |
11/7 | 中立 | 5,080.00 | -120.00 (-2.43%) |
11/6 | 中立 | 5,200.00 | +170.00 (+3.35%) |
11/2 | 中立 | 5,030.00 | +235.00 (+4.52%) |
11/1 | 中立 | 4,795.00 | -90.00 (-1.79%) |
10/31 | 中立 | 4,885.00 | -80.00 (-1.67%) |
10/30 | 中立 | 4,965.00 | +30.00 (+0.61%) |
10/27 | 底値 | 4,935.00 | +85.00 (+1.71%) |
10/26 | 底値 | 4,850.00 | -110.00 (-2.23%) |
10/25 | 底値 | 4,960.00 | +175.00 (+3.61%) |
10/24 | 底値 | 4,785.00 | -80.00 (-1.61%) |
10/23 | 底値 | 4,865.00 | -285.00 (-5.96%) |
10/20 | 底値 | 5,150.00 | -30.00 (-0.62%) |
10/19 | 中立 | 5,180.00 | -210.00 (-4.08%) |
10/18 | 中立 | 5,390.00 | -40.00 (-0.77%) |
10/17 | 中立 | 5,430.00 | +60.00 (+1.11%) |
10/16 | 中立 | 5,370.00 | -70.00 (-1.29%) |
10/13 | 中立 | 5,440.00 | -230.00 (-4.28%) |
10/12 | 中立 | 5,670.00 | +330.00 (+6.07%) |
10/11 | 中立 | 5,340.00 | +160.00 (+2.82%) |
10/10 | 底値 | 5,180.00 | +30.00 (+0.56%) |
10/6 | 底値 | 5,150.00 | -190.00 (-3.67%) |
10/5 | 中立 | 5,340.00 | +240.00 (+4.66%) |
10/4 | 底値 | 5,100.00 | -370.00 (-6.93%) |
10/3 | 中立 | 5,470.00 | +260.00 (+5.10%) |
10/2 | 底値 | 5,210.00 | -230.00 (-4.20%) |
9/29 | 中立 | 5,440.00 | +110.00 (+2.11%) |
9/28 | 中立 | 5,330.00 | -150.00 (-2.76%) |
9/27 | 中立 | 5,480.00 | +40.00 (+0.75%) |
9/26 | 中立 | 5,440.00 | -50.00 (-0.91%) |
9/25 | 中立 | 5,490.00 | -60.00 (-1.10%) |
9/22 | 中立 | 5,550.00 | -20.00 (-0.36%) |
9/21 | 中立 | 5,570.00 | +20.00 (+0.36%) |
9/20 | 中立 | 5,550.00 | +220.00 (+3.95%) |
9/19 | 中立 | 5,330.00 | -130.00 (-2.34%) |
9/15 | 中立 | 5,460.00 | +130.00 (+2.44%) |
9/14 | 中立 | 5,330.00 | +40.00 (+0.73%) |
9/13 | 中立 | 5,290.00 | -80.00 (-1.50%) |
9/12 | 中立 | 5,370.00 | -120.00 (-2.27%) |
9/11 | 中立 | 5,490.00 | +10.00 (+0.19%) |
9/8 | 中立 | 5,480.00 | +10.00 (+0.18%) |
9/7 | 中立 | 5,470.00 | -160.00 (-2.92%) |
9/6 | 中立 | 5,630.00 | -120.00 (-2.19%) |
9/5 | 中立 | 5,750.00 | +210.00 (+3.73%) |
9/4 | 中立 | 5,540.00 | +100.00 (+1.74%) |
9/1 | 中立 | 5,440.00 | +20.00 (+0.36%) |
8/31 | 中立 | 5,420.00 | -70.00 (-1.29%) |
8/30 | 中立 | 5,490.00 | +180.00 (+3.32%) |
8/29 | 中立 | 5,310.00 | +60.00 (+1.09%) |
8/28 | 中立 | 5,250.00 | +50.00 (+0.94%) |
8/25 | 中立 | 5,200.00 | -180.00 (-3.43%) |
8/24 | 中立 | 5,380.00 | +20.00 (+0.38%) |
8/23 | 中立 | 5,360.00 | +60.00 (+1.12%) |
8/22 | 底値 | 5,300.00 | +200.00 (+3.73%) |
8/21 | 底値 | 5,100.00 | -10.00 (-0.19%) |
8/18 | 底値 | 5,110.00 | -70.00 (-1.37%) |
8/17 | 底値 | 5,180.00 | -220.00 (-4.31%) |
8/16 | 底値 | 5,400.00 | -200.00 (-3.86%) |
8/15 | 中立 | 5,600.00 | 0.00 (0.00%) |
8/14 | 中立 | 5,600.00 | -260.00 (-4.64%) |
8/10 | 中立 | 5,860.00 | -140.00 (-2.50%) |
8/9 | 中立 | 6,000.00 | +280.00 (+4.78%) |
8/8 | 中立 | 5,720.00 | -70.00 (-1.17%) |
8/7 | 中立 | 5,790.00 | -180.00 (-3.15%) |
8/4 | 中立 | 5,970.00 | +20.00 (+0.35%) |
8/3 | 中立 | 5,950.00 | -160.00 (-2.68%) |
8/2 | 中立 | 6,110.00 | -20.00 (-0.34%) |
8/1 | 中立 | 6,130.00 | +80.00 (+1.31%) |
7/31 | 中立 | 6,050.00 | -90.00 (-1.47%) |
7/28 | 中立 | 6,140.00 | +50.00 (+0.83%) |
7/27 | 中立 | 6,090.00 | +410.00 (+6.68%) |
7/26 | 中立 | 5,680.00 | +80.00 (+1.31%) |
7/25 | 中立 | 5,600.00 | -140.00 (-2.46%) |
7/24 | 中立 | 5,740.00 | -30.00 (-0.54%) |
7/21 | 中立 | 5,770.00 | -160.00 (-2.79%) |
7/20 | 中立 | 5,930.00 | -400.00 (-6.93%) |
7/19 | 中立 | 6,330.00 | +90.00 (+1.52%) |
7/18 | 中立 | 6,240.00 | -180.00 (-2.84%) |
7/14 | 中立 | 6,420.00 | +520.00 (+8.33%) |
7/13 | 中立 | 5,900.00 | +40.00 (+0.62%) |
7/12 | 中立 | 5,860.00 | -540.00 (-9.15%) |
7/11 | 中立 | 6,400.00 | -100.00 (-1.71%) |
7/10 | 中立 | 6,500.00 | -210.00 (-3.28%) |
7/7 | 中立 | 6,710.00 | +270.00 (+4.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |