※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,180.00 | -25.00 (0.00%) |
7/4 | 中立 | 1,205.00 | +26.00 (+2.20%) |
7/3 | 中立 | 1,179.00 | -21.00 (-1.74%) |
7/2 | 中立 | 1,200.00 | +37.00 (+3.14%) |
7/1 | 中立 | 1,163.00 | +11.00 (+0.92%) |
6/28 | 中立 | 1,152.00 | 0.00 (0.00%) |
6/27 | 中立 | 1,152.00 | -6.00 (-0.52%) |
6/26 | 中立 | 1,158.00 | -3.00 (-0.26%) |
6/25 | 中立 | 1,161.00 | +16.00 (+1.38%) |
6/24 | 中立 | 1,145.00 | -5.00 (-0.43%) |
6/21 | 中立 | 1,150.00 | -2.00 (-0.17%) |
6/20 | 底値 | 1,152.00 | -6.00 (-0.52%) |
6/19 | 中立 | 1,158.00 | -6.00 (-0.52%) |
6/18 | 中立 | 1,164.00 | +13.00 (+1.12%) |
6/17 | 底値 | 1,151.00 | -21.00 (-1.80%) |
6/14 | 底値 | 1,172.00 | +21.00 (+1.82%) |
6/13 | 底値 | 1,151.00 | -17.00 (-1.45%) |
6/12 | 底値 | 1,168.00 | -21.00 (-1.82%) |
6/11 | 中立 | 1,189.00 | -12.00 (-1.03%) |
6/10 | 中立 | 1,201.00 | +22.00 (+1.85%) |
6/7 | 底値 | 1,179.00 | +4.00 (+0.33%) |
6/6 | 底値 | 1,175.00 | +5.00 (+0.42%) |
6/5 | 底値 | 1,170.00 | -35.00 (-2.98%) |
6/4 | 中立 | 1,205.00 | -27.00 (-2.31%) |
6/3 | 中立 | 1,232.00 | +7.00 (+0.58%) |
5/31 | 中立 | 1,225.00 | +18.00 (+1.46%) |
5/30 | 底値 | 1,207.00 | -14.00 (-1.14%) |
5/29 | 中立 | 1,221.00 | -25.00 (-2.07%) |
5/28 | 中立 | 1,246.00 | -1.00 (-0.08%) |
5/27 | 中立 | 1,247.00 | -14.00 (-1.12%) |
5/24 | 中立 | 1,261.00 | +22.00 (+1.76%) |
5/23 | 中立 | 1,239.00 | -5.00 (-0.40%) |
5/22 | 中立 | 1,244.00 | -21.00 (-1.69%) |
5/21 | 中立 | 1,265.00 | +5.00 (+0.40%) |
5/20 | 中立 | 1,260.00 | -9.00 (-0.71%) |
5/17 | 中立 | 1,269.00 | +20.00 (+1.59%) |
5/16 | 中立 | 1,249.00 | +19.00 (+1.50%) |
5/15 | 中立 | 1,230.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,230.00 | -9.00 (-0.73%) |
5/13 | 中立 | 1,239.00 | -1.00 (-0.08%) |
5/10 | 中立 | 1,240.00 | -1.00 (-0.08%) |
5/9 | 中立 | 1,241.00 | +15.00 (+1.21%) |
5/8 | 中立 | 1,226.00 | -31.00 (-2.50%) |
5/7 | 中立 | 1,257.00 | -4.00 (-0.33%) |
5/2 | 中立 | 1,261.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,261.00 | -2.00 (-0.16%) |
4/30 | 中立 | 1,263.00 | +21.00 (+1.67%) |
4/26 | 中立 | 1,242.00 | +26.00 (+2.06%) |
4/25 | 中立 | 1,216.00 | -69.00 (-5.56%) |
4/24 | 中立 | 1,285.00 | +20.00 (+1.64%) |
4/23 | 中立 | 1,265.00 | +2.00 (+0.16%) |
4/22 | 中立 | 1,263.00 | +20.00 (+1.58%) |
4/19 | 中立 | 1,243.00 | -27.00 (-2.14%) |
4/18 | 中立 | 1,270.00 | +14.00 (+1.13%) |
4/17 | 中立 | 1,256.00 | -13.00 (-1.02%) |
4/16 | 中立 | 1,269.00 | -16.00 (-1.27%) |
4/15 | 中立 | 1,285.00 | -1.00 (-0.08%) |
4/12 | 中立 | 1,286.00 | -5.00 (-0.39%) |
4/11 | 中立 | 1,291.00 | -3.00 (-0.23%) |
4/10 | 中立 | 1,294.00 | -8.00 (-0.62%) |
4/9 | 中立 | 1,302.00 | +20.00 (+1.55%) |
4/8 | 中立 | 1,282.00 | +11.00 (+0.84%) |
4/5 | 中立 | 1,271.00 | -4.00 (-0.31%) |
4/4 | 中立 | 1,275.00 | +11.00 (+0.87%) |
4/3 | 中立 | 1,264.00 | +6.00 (+0.47%) |
4/2 | 中立 | 1,258.00 | -18.00 (-1.42%) |
4/1 | 中立 | 1,276.00 | -12.00 (-0.95%) |
3/29 | 中立 | 1,288.00 | +54.00 (+4.23%) |
3/28 | 中立 | 1,234.00 | -22.00 (-1.71%) |
3/27 | 中立 | 1,256.00 | +10.00 (+0.81%) |
3/26 | 中立 | 1,246.00 | +18.00 (+1.43%) |
3/25 | 中立 | 1,228.00 | -8.00 (-0.64%) |
3/22 | 中立 | 1,236.00 | +15.00 (+1.22%) |
3/21 | 中立 | 1,221.00 | -17.00 (-1.38%) |
3/19 | 中立 | 1,238.00 | +16.00 (+1.31%) |
3/18 | 中立 | 1,222.00 | +9.00 (+0.73%) |
3/15 | 中立 | 1,213.00 | -2.00 (-0.16%) |
3/14 | 中立 | 1,215.00 | +6.00 (+0.49%) |
3/13 | 中立 | 1,209.00 | -11.00 (-0.91%) |
3/12 | 中立 | 1,220.00 | -28.00 (-2.32%) |
3/11 | 中立 | 1,248.00 | -14.00 (-1.15%) |
3/8 | 中立 | 1,262.00 | +27.00 (+2.16%) |
3/7 | 中立 | 1,235.00 | -14.00 (-1.11%) |
3/6 | 中立 | 1,249.00 | +11.00 (+0.89%) |
3/5 | 中立 | 1,238.00 | +5.00 (+0.40%) |
3/4 | 中立 | 1,233.00 | -25.00 (-2.02%) |
3/1 | 中立 | 1,258.00 | +5.00 (+0.41%) |
2/29 | 中立 | 1,253.00 | +24.00 (+1.91%) |
2/28 | 中立 | 1,229.00 | +8.00 (+0.64%) |
2/27 | 中立 | 1,221.00 | -21.00 (-1.71%) |
2/26 | 中立 | 1,242.00 | +39.00 (+3.19%) |
2/22 | 中立 | 1,203.00 | +27.00 (+2.17%) |
2/21 | 中立 | 1,176.00 | -7.00 (-0.58%) |
2/20 | 中立 | 1,183.00 | +7.00 (+0.60%) |
2/19 | 中立 | 1,176.00 | +29.00 (+2.45%) |
2/16 | 中立 | 1,147.00 | -15.00 (-1.28%) |
2/15 | 中立 | 1,162.00 | +22.00 (+1.92%) |
2/14 | 中立 | 1,140.00 | -20.00 (-1.72%) |
2/13 | 中立 | 1,160.00 | +21.00 (+1.84%) |
2/9 | 中立 | 1,139.00 | 0.00 (0.00%) |
2/8 | 中立 | 1,139.00 | +13.00 (+1.14%) |
2/7 | 中立 | 1,126.00 | -9.00 (-0.79%) |
2/6 | 中立 | 1,135.00 | +6.00 (+0.53%) |
2/5 | 中立 | 1,129.00 | +19.00 (+1.67%) |
2/2 | 中立 | 1,110.00 | +4.00 (+0.35%) |
2/1 | 中立 | 1,106.00 | +17.00 (+1.53%) |
1/31 | 中立 | 1,089.00 | +20.00 (+1.81%) |
1/30 | 中立 | 1,069.00 | -9.00 (-0.83%) |
1/29 | 中立 | 1,078.00 | +10.00 (+0.94%) |
1/26 | 中立 | 1,068.00 | -5.00 (-0.46%) |
1/25 | 中立 | 1,073.00 | -15.00 (-1.40%) |
1/24 | 中立 | 1,088.00 | -15.00 (-1.40%) |
1/23 | 中立 | 1,103.00 | -6.00 (-0.55%) |
1/22 | 中立 | 1,109.00 | +38.00 (+3.45%) |
1/19 | 中立 | 1,071.00 | +17.00 (+1.53%) |
1/18 | 中立 | 1,054.00 | +8.00 (+0.75%) |
1/17 | 中立 | 1,046.00 | 0.00 (0.00%) |
1/16 | 中立 | 1,046.00 | -3.00 (-0.29%) |
1/15 | 中立 | 1,049.00 | +17.00 (+1.63%) |
1/12 | 中立 | 1,032.00 | -1.00 (-0.10%) |
1/11 | 中立 | 1,033.00 | -5.00 (-0.48%) |
1/10 | 中立 | 1,038.00 | +1.00 (+0.10%) |
1/9 | 中立 | 1,037.00 | -1.00 (-0.10%) |
1/5 | 中立 | 1,038.00 | -7.00 (-0.68%) |
1/4 | 中立 | 1,045.00 | +15.00 (+1.45%) |
12/29 | 中立 | 1,030.00 | +10.00 (+0.96%) |
12/28 | 中立 | 1,020.00 | +5.00 (+0.49%) |
12/27 | 中立 | 1,015.00 | +19.00 (+1.86%) |
12/26 | 中立 | 996.00 | +22.00 (+2.17%) |
12/25 | 中立 | 974.00 | -21.00 (-2.11%) |
12/22 | 中立 | 995.00 | +43.00 (+4.41%) |
12/21 | 中立 | 952.00 | -13.00 (-1.31%) |
12/20 | 中立 | 965.00 | +6.00 (+0.63%) |
12/19 | 中立 | 959.00 | -7.00 (-0.73%) |
12/18 | 中立 | 966.00 | -6.00 (-0.63%) |
12/15 | 中立 | 972.00 | +6.00 (+0.62%) |
12/14 | 中立 | 966.00 | -8.00 (-0.82%) |
12/13 | 中立 | 974.00 | -3.00 (-0.31%) |
12/12 | 中立 | 977.00 | 0.00 (0.00%) |
12/11 | 中立 | 977.00 | +2.00 (+0.20%) |
12/8 | 中立 | 975.00 | -19.00 (-1.94%) |
12/7 | 中立 | 994.00 | -12.00 (-1.23%) |
12/6 | 中立 | 1,006.00 | +12.00 (+1.21%) |
12/5 | 中立 | 994.00 | -11.00 (-1.09%) |
12/4 | 中立 | 1,005.00 | -4.00 (-0.40%) |
12/1 | 中立 | 1,009.00 | +3.00 (+0.30%) |
11/30 | 中立 | 1,006.00 | +9.00 (+0.89%) |
11/29 | 中立 | 997.00 | +2.00 (+0.20%) |
11/28 | 中立 | 995.00 | 0.00 (0.00%) |
11/27 | 中立 | 995.00 | -11.00 (-1.11%) |
11/24 | 中立 | 1,006.00 | +10.00 (+1.01%) |
11/22 | 中立 | 996.00 | +4.00 (+0.40%) |
11/21 | 中立 | 992.00 | +36.00 (+3.61%) |
11/17 | 中立 | 956.00 | +3.00 (+0.30%) |
11/16 | 中立 | 953.00 | +9.00 (+0.94%) |
11/15 | 中立 | 944.00 | +10.00 (+1.05%) |
11/14 | 中立 | 934.00 | -23.00 (-2.44%) |
11/13 | 中立 | 957.00 | 0.00 (0.00%) |
11/10 | 中立 | 957.00 | +5.00 (+0.52%) |
11/9 | 中立 | 952.00 | +6.00 (+0.63%) |
11/8 | 中立 | 946.00 | -22.00 (-2.31%) |
11/7 | 中立 | 968.00 | -5.00 (-0.53%) |
11/6 | 中立 | 973.00 | +9.00 (+0.93%) |
11/2 | 中立 | 964.00 | +2.00 (+0.21%) |
11/1 | 中立 | 962.00 | +5.00 (+0.52%) |
10/31 | 中立 | 957.00 | +16.00 (+1.66%) |
10/30 | 中立 | 941.00 | -21.00 (-2.19%) |
10/27 | 中立 | 962.00 | +32.00 (+3.40%) |
10/26 | 中立 | 930.00 | -6.00 (-0.62%) |
10/25 | 中立 | 936.00 | 0.00 (0.00%) |
10/24 | 中立 | 936.00 | +10.00 (+1.07%) |
10/23 | 中立 | 926.00 | -1.00 (-0.11%) |
10/20 | 中立 | 927.00 | -7.00 (-0.76%) |
10/19 | 中立 | 934.00 | -5.00 (-0.54%) |
10/18 | 中立 | 939.00 | +10.00 (+1.07%) |
10/17 | 底値 | 929.00 | +4.00 (+0.43%) |
10/16 | 底値 | 925.00 | -17.00 (-1.83%) |
10/13 | 底値 | 942.00 | -21.00 (-2.27%) |
10/12 | 底値 | 963.00 | +5.00 (+0.53%) |
10/11 | 中立 | 958.00 | -13.00 (-1.35%) |
10/10 | 中立 | 971.00 | +12.00 (+1.25%) |
10/6 | 底値 | 959.00 | +9.00 (+0.93%) |
10/5 | 底値 | 950.00 | +3.00 (+0.31%) |
10/4 | 底値 | 947.00 | -24.00 (-2.53%) |
10/3 | 底値 | 971.00 | -28.00 (-2.96%) |
10/2 | 中立 | 999.00 | -15.00 (-1.54%) |
9/29 | 中立 | 1,014.00 | -16.00 (-1.60%) |
9/28 | 中立 | 1,030.00 | -3.00 (-0.30%) |
9/27 | 中立 | 1,033.00 | +8.00 (+0.78%) |
9/26 | 中立 | 1,025.00 | -4.00 (-0.39%) |
9/25 | 中立 | 1,029.00 | +23.00 (+2.24%) |
9/22 | 中立 | 1,006.00 | -6.00 (-0.58%) |
9/21 | 中立 | 1,012.00 | -12.00 (-1.19%) |
9/20 | 中立 | 1,024.00 | -14.00 (-1.38%) |
9/19 | 中立 | 1,038.00 | +28.00 (+2.73%) |
9/15 | 中立 | 1,010.00 | -22.00 (-2.12%) |
9/14 | 中立 | 1,032.00 | +20.00 (+1.98%) |
9/13 | 中立 | 1,012.00 | -13.00 (-1.26%) |
9/12 | 中立 | 1,025.00 | -8.00 (-0.79%) |
9/11 | 中立 | 1,033.00 | +27.00 (+2.63%) |
9/8 | 中立 | 1,006.00 | -10.00 (-0.97%) |
9/7 | 中立 | 1,016.00 | +2.00 (+0.20%) |
9/6 | 中立 | 1,014.00 | -11.00 (-1.08%) |
9/5 | 中立 | 1,025.00 | +12.00 (+1.18%) |
9/4 | 中立 | 1,013.00 | +3.00 (+0.29%) |
9/1 | 中立 | 1,010.00 | +2.00 (+0.20%) |
8/31 | 中立 | 1,008.00 | -2.00 (-0.20%) |
8/30 | 中立 | 1,010.00 | 0.00 (0.00%) |
8/29 | 中立 | 1,010.00 | 0.00 (0.00%) |
8/28 | 中立 | 1,010.00 | +24.00 (+2.38%) |
8/25 | 中立 | 986.00 | -14.00 (-1.39%) |
8/24 | 中立 | 1,000.00 | +1.00 (+0.10%) |
8/23 | 中立 | 999.00 | +19.00 (+1.90%) |
8/22 | 中立 | 980.00 | -7.00 (-0.70%) |
8/21 | 中立 | 987.00 | +13.00 (+1.33%) |
8/18 | 中立 | 974.00 | -8.00 (-0.81%) |
8/17 | 中立 | 982.00 | +10.00 (+1.03%) |
8/16 | 中立 | 972.00 | -8.00 (-0.81%) |
8/15 | 中立 | 980.00 | +109.00 (+11.21%) |
8/14 | 中立 | 871.00 | -19.00 (-1.94%) |
8/10 | 中立 | 890.00 | +9.00 (+1.03%) |
8/9 | 中立 | 881.00 | -6.00 (-0.67%) |
8/8 | 中立 | 887.00 | +5.00 (+0.57%) |
8/7 | 中立 | 882.00 | 0.00 (0.00%) |
8/4 | 中立 | 882.00 | +4.00 (+0.45%) |
8/3 | 中立 | 878.00 | -15.00 (-1.70%) |
8/2 | 中立 | 893.00 | -10.00 (-1.14%) |
8/1 | 中立 | 903.00 | -2.00 (-0.22%) |
7/31 | 中立 | 905.00 | +7.00 (+0.78%) |
7/28 | 中立 | 898.00 | -3.00 (-0.33%) |
7/27 | 中立 | 901.00 | -3.00 (-0.33%) |
7/26 | 中立 | 904.00 | -9.00 (-1.00%) |
7/25 | 中立 | 913.00 | +10.00 (+1.11%) |
7/24 | 中立 | 903.00 | -6.00 (-0.66%) |
7/21 | 中立 | 909.00 | -2.00 (-0.22%) |
7/20 | 中立 | 911.00 | +5.00 (+0.55%) |
7/19 | 中立 | 906.00 | +23.00 (+2.52%) |
7/18 | 中立 | 883.00 | +11.00 (+1.21%) |
7/14 | 底値 | 872.00 | 0.00 (0.00%) |
7/13 | 底値 | 872.00 | -2.00 (-0.23%) |
7/12 | 底値 | 874.00 | -4.00 (-0.46%) |
7/11 | 中立 | 878.00 | -2.00 (-0.23%) |
7/10 | 中立 | 880.00 | -4.00 (-0.46%) |
7/7 | 中立 | 884.00 | -6.00 (-0.68%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |