※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,927.00 | -28.00 (0.00%) |
7/4 | 中立 | 1,955.00 | -35.00 (-1.82%) |
7/3 | 中立 | 1,990.00 | +90.00 (+4.60%) |
7/2 | 中立 | 1,900.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,900.00 | 0.00 (0.00%) |
6/27 | 中立 | 1,900.00 | -20.00 (-1.05%) |
6/25 | 中立 | 1,920.00 | -10.00 (-0.53%) |
6/20 | 中立 | 1,930.00 | +25.00 (+1.30%) |
6/19 | 中立 | 1,905.00 | -52.00 (-2.69%) |
6/18 | 中立 | 1,957.00 | -1.00 (-0.05%) |
6/17 | 中立 | 1,958.00 | 0.00 (0.00%) |
6/13 | 中立 | 1,958.00 | -46.00 (-2.35%) |
6/12 | 中立 | 2,004.00 | +24.00 (+1.23%) |
6/11 | 中立 | 1,980.00 | +175.00 (+8.73%) |
6/10 | 底値 | 1,805.00 | -22.00 (-1.11%) |
6/7 | 底値 | 1,827.00 | -80.00 (-4.43%) |
6/6 | 中立 | 1,907.00 | +56.00 (+3.07%) |
6/5 | 中立 | 1,851.00 | +1.00 (+0.05%) |
6/4 | 中立 | 1,850.00 | -65.00 (-3.51%) |
6/3 | 中立 | 1,915.00 | +44.00 (+2.38%) |
5/31 | 底値 | 1,871.00 | +1.00 (+0.05%) |
5/30 | 中立 | 1,870.00 | +40.00 (+2.14%) |
5/29 | 底値 | 1,830.00 | -160.00 (-8.56%) |
5/28 | 中立 | 1,990.00 | +40.00 (+2.19%) |
5/27 | 中立 | 1,950.00 | -90.00 (-4.52%) |
5/24 | 中立 | 2,040.00 | +50.00 (+2.56%) |
5/23 | 中立 | 1,990.00 | +92.00 (+4.51%) |
5/22 | 底値 | 1,898.00 | +24.00 (+1.21%) |
5/21 | 底値 | 1,874.00 | -74.00 (-3.90%) |
5/20 | 底値 | 1,948.00 | +61.00 (+3.26%) |
5/17 | 底値 | 1,887.00 | -62.00 (-3.18%) |
5/16 | 中立 | 1,949.00 | 0.00 (0.00%) |
5/15 | 底値 | 1,949.00 | +49.00 (+2.51%) |
5/14 | 底値 | 1,900.00 | -55.00 (-2.82%) |
5/10 | 中立 | 1,955.00 | -41.00 (-2.16%) |
5/9 | 中立 | 1,996.00 | -52.00 (-2.66%) |
5/8 | 中立 | 2,048.00 | +49.00 (+2.45%) |
5/7 | 中立 | 1,999.00 | -2.00 (-0.10%) |
5/2 | 中立 | 2,001.00 | -50.00 (-2.50%) |
5/1 | 中立 | 2,051.00 | +51.00 (+2.55%) |
4/30 | 中立 | 2,000.00 | +19.00 (+0.93%) |
4/26 | 中立 | 1,981.00 | -8.00 (-0.40%) |
4/25 | 中立 | 1,989.00 | -87.00 (-4.39%) |
4/24 | 中立 | 2,076.00 | +75.00 (+3.77%) |
4/23 | 中立 | 2,001.00 | -51.00 (-2.46%) |
4/22 | 中立 | 2,052.00 | -61.00 (-3.05%) |
4/19 | 中立 | 2,113.00 | +102.00 (+4.97%) |
4/18 | 中立 | 2,011.00 | -97.00 (-4.59%) |
4/17 | 中立 | 2,108.00 | +48.00 (+2.39%) |
4/16 | 中立 | 2,060.00 | -29.00 (-1.38%) |
4/15 | 中立 | 2,089.00 | -11.00 (-0.53%) |
4/12 | 中立 | 2,100.00 | -20.00 (-0.96%) |
4/11 | 中立 | 2,120.00 | +149.00 (+7.10%) |
4/10 | 中立 | 1,971.00 | -11.00 (-0.52%) |
4/9 | 中立 | 1,982.00 | +32.00 (+1.62%) |
4/8 | 中立 | 1,950.00 | +59.00 (+2.98%) |
4/5 | 中立 | 1,891.00 | 0.00 (0.00%) |
4/4 | 中立 | 1,891.00 | 0.00 (0.00%) |
4/3 | 中立 | 1,891.00 | -16.00 (-0.85%) |
4/2 | 中立 | 1,907.00 | +7.00 (+0.37%) |
4/1 | 中立 | 1,900.00 | -20.00 (-1.05%) |
3/29 | 中立 | 1,920.00 | +50.00 (+2.63%) |
3/28 | 中立 | 1,870.00 | +30.00 (+1.56%) |
3/27 | 中立 | 1,840.00 | +82.00 (+4.39%) |
3/26 | 中立 | 1,758.00 | -22.00 (-1.20%) |
3/25 | 中立 | 1,780.00 | +18.00 (+1.02%) |
3/22 | 中立 | 1,762.00 | -38.00 (-2.13%) |
3/21 | 中立 | 1,800.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,800.00 | +31.00 (+1.72%) |
3/18 | 中立 | 1,769.00 | -32.00 (-1.78%) |
3/15 | 中立 | 1,801.00 | -72.00 (-4.07%) |
3/13 | 中立 | 1,873.00 | +40.00 (+2.22%) |
3/12 | 中立 | 1,833.00 | +32.00 (+1.71%) |
3/11 | 底値 | 1,801.00 | +33.00 (+1.80%) |
3/8 | 底値 | 1,768.00 | -58.00 (-3.22%) |
3/7 | 中立 | 1,826.00 | +59.00 (+3.34%) |
3/6 | 底値 | 1,767.00 | -83.00 (-4.55%) |
3/5 | 中立 | 1,850.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,850.00 | +44.00 (+2.38%) |
3/1 | 底値 | 1,806.00 | -25.00 (-1.35%) |
2/29 | 中立 | 1,831.00 | -57.00 (-3.16%) |
2/28 | 中立 | 1,888.00 | +28.00 (+1.53%) |
2/26 | 中立 | 1,860.00 | -36.00 (-1.91%) |
2/22 | 中立 | 1,896.00 | +45.00 (+2.42%) |
2/21 | 中立 | 1,851.00 | -22.00 (-1.16%) |
2/20 | 中立 | 1,873.00 | -67.00 (-3.62%) |
2/19 | 中立 | 1,940.00 | +90.00 (+4.81%) |
2/16 | 中立 | 1,850.00 | 0.00 (0.00%) |
2/15 | 中立 | 1,850.00 | -9.00 (-0.49%) |
2/14 | 中立 | 1,859.00 | +9.00 (+0.49%) |
2/13 | 中立 | 1,850.00 | -49.00 (-2.64%) |
2/9 | 中立 | 1,899.00 | +34.00 (+1.84%) |
2/8 | 中立 | 1,865.00 | +5.00 (+0.26%) |
2/7 | 中立 | 1,860.00 | +3.00 (+0.16%) |
2/6 | 中立 | 1,857.00 | -40.00 (-2.15%) |
2/2 | 中立 | 1,897.00 | +6.00 (+0.32%) |
2/1 | 中立 | 1,891.00 | +39.00 (+2.06%) |
1/30 | 中立 | 1,852.00 | +6.00 (+0.32%) |
1/29 | 中立 | 1,846.00 | +31.00 (+1.67%) |
1/26 | 中立 | 1,815.00 | -34.00 (-1.84%) |
1/25 | 中立 | 1,849.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,849.00 | -17.00 (-0.92%) |
1/23 | 中立 | 1,866.00 | +4.00 (+0.22%) |
1/22 | 中立 | 1,862.00 | +27.00 (+1.45%) |
1/19 | 中立 | 1,835.00 | +4.00 (+0.21%) |
1/18 | 底値 | 1,831.00 | +40.00 (+2.18%) |
1/17 | 底値 | 1,791.00 | -63.00 (-3.44%) |
1/16 | 底値 | 1,854.00 | 0.00 (0.00%) |
1/15 | 底値 | 1,854.00 | -5.00 (-0.27%) |
1/12 | 中立 | 1,859.00 | -49.00 (-2.64%) |
1/10 | 中立 | 1,908.00 | +28.00 (+1.51%) |
1/9 | 中立 | 1,880.00 | +6.00 (+0.31%) |
1/5 | 中立 | 1,874.00 | -37.00 (-1.97%) |
12/29 | 中立 | 1,911.00 | -19.00 (-1.01%) |
12/28 | 中立 | 1,930.00 | 0.00 (0.00%) |
12/26 | 中立 | 1,930.00 | +40.00 (+2.07%) |
12/25 | 中立 | 1,890.00 | -81.00 (-4.20%) |
12/22 | 中立 | 1,971.00 | +40.00 (+2.12%) |
12/21 | 中立 | 1,931.00 | -65.00 (-3.30%) |
12/20 | 中立 | 1,996.00 | +19.00 (+0.98%) |
12/19 | 中立 | 1,977.00 | 0.00 (0.00%) |
12/18 | 中立 | 1,977.00 | +8.00 (+0.40%) |
12/15 | 中立 | 1,969.00 | +24.00 (+1.21%) |
12/14 | 中立 | 1,945.00 | -20.00 (-1.02%) |
12/13 | 中立 | 1,965.00 | -25.00 (-1.29%) |
12/12 | 中立 | 1,990.00 | +10.00 (+0.51%) |
12/8 | 中立 | 1,980.00 | -96.00 (-4.82%) |
12/6 | 中立 | 2,076.00 | -24.00 (-1.21%) |
12/5 | 中立 | 2,100.00 | +179.00 (+8.62%) |
12/4 | 底値 | 1,921.00 | +33.00 (+1.57%) |
12/1 | 底値 | 1,888.00 | -36.00 (-1.87%) |
11/30 | 底値 | 1,924.00 | -44.00 (-2.33%) |
11/29 | 中立 | 1,968.00 | +13.00 (+0.68%) |
11/28 | 中立 | 1,955.00 | -11.00 (-0.56%) |
11/24 | 中立 | 1,966.00 | -11.00 (-0.56%) |
11/22 | 中立 | 1,977.00 | -19.00 (-0.97%) |
11/21 | 中立 | 1,996.00 | -7.00 (-0.35%) |
11/17 | 中立 | 2,003.00 | -4.00 (-0.20%) |
11/16 | 中立 | 2,007.00 | +1.00 (+0.05%) |
11/15 | 中立 | 2,006.00 | -13.00 (-0.65%) |
11/14 | 中立 | 2,019.00 | 0.00 (0.00%) |
11/13 | 中立 | 2,019.00 | +24.00 (+1.19%) |
11/10 | 中立 | 1,995.00 | -25.00 (-1.24%) |
11/9 | 中立 | 2,020.00 | 0.00 (0.00%) |
11/8 | 中立 | 2,020.00 | +20.00 (+0.99%) |
11/7 | 中立 | 2,000.00 | -15.00 (-0.74%) |
11/6 | 中立 | 2,015.00 | +1.00 (+0.05%) |
11/2 | 中立 | 2,014.00 | +63.00 (+3.13%) |
11/1 | 中立 | 1,951.00 | -48.00 (-2.38%) |
10/31 | 中立 | 1,999.00 | -11.00 (-0.56%) |
10/30 | 中立 | 2,010.00 | -3.00 (-0.15%) |
10/27 | 中立 | 2,013.00 | -27.00 (-1.34%) |
10/26 | 中立 | 2,040.00 | +10.00 (+0.50%) |
10/25 | 中立 | 2,030.00 | -9.00 (-0.44%) |
10/24 | 中立 | 2,039.00 | +37.00 (+1.82%) |
10/23 | 中立 | 2,002.00 | -25.00 (-1.23%) |
10/20 | 中立 | 2,027.00 | +28.00 (+1.40%) |
10/19 | 中立 | 1,999.00 | +116.00 (+5.72%) |
10/18 | 中立 | 1,883.00 | -97.00 (-4.85%) |
10/17 | 中立 | 1,980.00 | +33.00 (+1.75%) |
10/16 | 中立 | 1,947.00 | -44.00 (-2.22%) |
10/13 | 中立 | 1,991.00 | -2.00 (-0.10%) |
10/12 | 中立 | 1,993.00 | +65.00 (+3.26%) |
10/11 | 中立 | 1,928.00 | +9.00 (+0.45%) |
10/10 | 中立 | 1,919.00 | -48.00 (-2.49%) |
10/6 | 中立 | 1,967.00 | -72.00 (-3.75%) |
10/5 | 中立 | 2,039.00 | +80.00 (+4.07%) |
10/4 | 中立 | 1,959.00 | +32.00 (+1.57%) |
10/3 | 中立 | 1,927.00 | -132.00 (-6.74%) |
10/2 | 中立 | 2,059.00 | -12.00 (-0.62%) |
9/29 | 中立 | 2,071.00 | +131.00 (+6.36%) |
9/28 | 中立 | 1,940.00 | +45.00 (+2.17%) |
9/27 | 中立 | 1,895.00 | +6.00 (+0.31%) |
9/26 | 中立 | 1,889.00 | +169.00 (+8.92%) |
9/25 | 中立 | 1,720.00 | +6.00 (+0.32%) |
9/22 | 中立 | 1,714.00 | -8.00 (-0.47%) |
9/21 | 中立 | 1,722.00 | +154.00 (+8.98%) |
9/20 | 中立 | 1,568.00 | +13.00 (+0.75%) |
9/19 | 中立 | 1,555.00 | -15.00 (-0.96%) |
9/15 | 中立 | 1,570.00 | +7.00 (+0.45%) |
9/14 | 中立 | 1,563.00 | +21.00 (+1.34%) |
9/13 | 中立 | 1,542.00 | +2.00 (+0.13%) |
9/12 | 中立 | 1,540.00 | +5.00 (+0.32%) |
9/11 | 中立 | 1,535.00 | -4.00 (-0.26%) |
9/8 | 中立 | 1,539.00 | -1.00 (-0.07%) |
9/7 | 中立 | 1,540.00 | +92.00 (+5.98%) |
9/6 | 中立 | 1,448.00 | +22.00 (+1.43%) |
9/5 | 中立 | 1,426.00 | +5.00 (+0.35%) |
9/4 | 中立 | 1,421.00 | -40.00 (-2.81%) |
9/1 | 中立 | 1,461.00 | -3.00 (-0.21%) |
8/31 | 中立 | 1,464.00 | +6.00 (+0.41%) |
8/30 | 中立 | 1,458.00 | +2.00 (+0.14%) |
8/29 | 中立 | 1,456.00 | -9.00 (-0.62%) |
8/28 | 中立 | 1,465.00 | +1.00 (+0.07%) |
8/25 | 中立 | 1,464.00 | +53.00 (+3.62%) |
8/24 | 底値 | 1,411.00 | -2.00 (-0.14%) |
8/23 | 中立 | 1,413.00 | -24.00 (-1.70%) |
8/22 | 中立 | 1,437.00 | -53.00 (-3.75%) |
8/21 | 中立 | 1,490.00 | +54.00 (+3.76%) |
8/18 | 中立 | 1,436.00 | -17.00 (-1.14%) |
8/17 | 中立 | 1,453.00 | +26.00 (+1.81%) |
8/16 | 中立 | 1,427.00 | -11.00 (-0.76%) |
8/15 | 中立 | 1,438.00 | -27.00 (-1.89%) |
8/14 | 中立 | 1,465.00 | +41.00 (+2.85%) |
8/10 | 中立 | 1,424.00 | -71.00 (-4.85%) |
8/9 | 中立 | 1,495.00 | +8.00 (+0.56%) |
8/7 | 中立 | 1,487.00 | -2.00 (-0.13%) |
8/4 | 中立 | 1,489.00 | +3.00 (+0.20%) |
8/3 | 中立 | 1,486.00 | +34.00 (+2.28%) |
8/2 | 中立 | 1,452.00 | -30.00 (-2.02%) |
8/1 | 中立 | 1,482.00 | -8.00 (-0.55%) |
7/27 | 中立 | 1,490.00 | +4.00 (+0.27%) |
7/26 | 中立 | 1,486.00 | -7.00 (-0.47%) |
7/25 | 中立 | 1,493.00 | +33.00 (+2.22%) |
7/24 | 中立 | 1,460.00 | -15.00 (-1.00%) |
7/21 | 中立 | 1,475.00 | +13.00 (+0.89%) |
7/20 | 中立 | 1,462.00 | -38.00 (-2.58%) |
7/19 | 中立 | 1,500.00 | +1.00 (+0.07%) |
7/18 | 中立 | 1,499.00 | 0.00 (0.00%) |
7/14 | 中立 | 1,499.00 | -1.00 (-0.07%) |
7/13 | 中立 | 1,500.00 | +12.00 (+0.80%) |
7/12 | 中立 | 1,488.00 | +39.00 (+2.60%) |
7/10 | 中立 | 1,449.00 | -11.00 (-0.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |