※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 5,750.00 | 0.00 (0.00%) |
6/27 | 中立 | 5,750.00 | -80.00 (-1.39%) |
6/26 | 中立 | 5,830.00 | -10.00 (-0.17%) |
6/25 | 中立 | 5,840.00 | +20.00 (+0.34%) |
6/24 | 中立 | 5,820.00 | 0.00 (0.00%) |
6/21 | 中立 | 5,820.00 | -20.00 (-0.34%) |
6/20 | 中立 | 5,840.00 | +60.00 (+1.03%) |
6/19 | 中立 | 5,780.00 | -80.00 (-1.37%) |
6/17 | 中立 | 5,860.00 | -40.00 (-0.69%) |
6/14 | 中立 | 5,900.00 | +10.00 (+0.17%) |
6/13 | 中立 | 5,890.00 | -70.00 (-1.19%) |
6/12 | 中立 | 5,960.00 | 0.00 (0.00%) |
6/11 | 中立 | 5,960.00 | +10.00 (+0.17%) |
6/10 | 中立 | 5,950.00 | -20.00 (-0.34%) |
6/7 | 中立 | 5,970.00 | -50.00 (-0.84%) |
6/6 | 中立 | 6,020.00 | +50.00 (+0.84%) |
6/5 | 中立 | 5,970.00 | -140.00 (-2.33%) |
6/4 | 中立 | 6,110.00 | +10.00 (+0.17%) |
6/3 | 中立 | 6,100.00 | +90.00 (+1.47%) |
5/31 | 中立 | 6,010.00 | +70.00 (+1.15%) |
5/30 | 中立 | 5,940.00 | +80.00 (+1.33%) |
5/29 | 中立 | 5,860.00 | +70.00 (+1.18%) |
5/28 | 中立 | 5,790.00 | +110.00 (+1.88%) |
5/27 | 中立 | 5,680.00 | +120.00 (+2.07%) |
5/24 | 中立 | 5,560.00 | -70.00 (-1.23%) |
5/23 | 中立 | 5,630.00 | +80.00 (+1.44%) |
5/22 | 中立 | 5,550.00 | +30.00 (+0.53%) |
5/21 | 中立 | 5,520.00 | -70.00 (-1.26%) |
5/20 | 中立 | 5,590.00 | +20.00 (+0.36%) |
5/17 | 中立 | 5,570.00 | -60.00 (-1.07%) |
5/16 | 中立 | 5,630.00 | -90.00 (-1.62%) |
5/15 | 中立 | 5,720.00 | +90.00 (+1.60%) |
5/14 | 中立 | 5,630.00 | -350.00 (-6.12%) |
5/13 | 中立 | 5,980.00 | 0.00 (0.00%) |
5/10 | 中立 | 5,980.00 | -360.00 (-6.02%) |
5/9 | 中立 | 6,340.00 | +380.00 (+6.35%) |
5/8 | 中立 | 5,960.00 | 0.00 (0.00%) |
5/7 | 中立 | 5,960.00 | +30.00 (+0.50%) |
5/2 | 中立 | 5,930.00 | +100.00 (+1.68%) |
5/1 | 中立 | 5,830.00 | +50.00 (+0.84%) |
4/30 | 中立 | 5,780.00 | +20.00 (+0.34%) |
4/26 | 中立 | 5,760.00 | +60.00 (+1.04%) |
4/25 | 中立 | 5,700.00 | 0.00 (0.00%) |
4/24 | 中立 | 5,700.00 | 0.00 (0.00%) |
4/23 | 中立 | 5,700.00 | +40.00 (+0.70%) |
4/22 | 中立 | 5,660.00 | +100.00 (+1.75%) |
4/19 | 中立 | 5,560.00 | +100.00 (+1.77%) |
4/18 | 中立 | 5,460.00 | +60.00 (+1.08%) |
4/17 | 底値 | 5,400.00 | -50.00 (-0.92%) |
4/16 | 中立 | 5,450.00 | -200.00 (-3.70%) |
4/15 | 中立 | 5,650.00 | -160.00 (-2.94%) |
4/12 | 中立 | 5,810.00 | +130.00 (+2.30%) |
4/11 | 中立 | 5,680.00 | +50.00 (+0.86%) |
4/10 | 中立 | 5,630.00 | -170.00 (-2.99%) |
4/9 | 中立 | 5,800.00 | +140.00 (+2.49%) |
4/8 | 中立 | 5,660.00 | 0.00 (0.00%) |
4/5 | 中立 | 5,660.00 | +50.00 (+0.88%) |
4/4 | 中立 | 5,610.00 | -140.00 (-2.47%) |
4/3 | 中立 | 5,750.00 | +320.00 (+5.70%) |
4/2 | 中立 | 5,430.00 | -250.00 (-4.35%) |
4/1 | 中立 | 5,680.00 | -170.00 (-3.13%) |
3/29 | 中立 | 5,850.00 | +10.00 (+0.18%) |
3/28 | 中立 | 5,840.00 | -50.00 (-0.85%) |
3/27 | 中立 | 5,890.00 | -120.00 (-2.05%) |
3/26 | 中立 | 6,010.00 | -40.00 (-0.68%) |
3/25 | 中立 | 6,050.00 | -10.00 (-0.17%) |
3/22 | 中立 | 6,060.00 | +50.00 (+0.83%) |
3/21 | 中立 | 6,010.00 | -50.00 (-0.83%) |
3/19 | 中立 | 6,060.00 | -50.00 (-0.83%) |
3/18 | 中立 | 6,110.00 | +220.00 (+3.63%) |
3/15 | 中立 | 5,890.00 | -20.00 (-0.33%) |
3/14 | 中立 | 5,910.00 | +290.00 (+4.92%) |
3/13 | 中立 | 5,620.00 | +70.00 (+1.18%) |
3/12 | 中立 | 5,550.00 | 0.00 (0.00%) |
3/11 | 中立 | 5,550.00 | +40.00 (+0.72%) |
3/8 | 中立 | 5,510.00 | -240.00 (-4.32%) |
3/7 | 中立 | 5,750.00 | -50.00 (-0.91%) |
3/6 | 中立 | 5,800.00 | +130.00 (+2.26%) |
3/5 | 中立 | 5,670.00 | +40.00 (+0.69%) |
3/4 | 中立 | 5,630.00 | +120.00 (+2.12%) |
3/1 | 中立 | 5,510.00 | -70.00 (-1.24%) |
2/29 | 中立 | 5,580.00 | +180.00 (+3.27%) |
2/28 | 中立 | 5,400.00 | -60.00 (-1.08%) |
2/27 | 中立 | 5,460.00 | +50.00 (+0.93%) |
2/26 | 中立 | 5,410.00 | 0.00 (0.00%) |
2/22 | 中立 | 5,410.00 | +10.00 (+0.18%) |
2/21 | 中立 | 5,400.00 | 0.00 (0.00%) |
2/20 | 中立 | 5,400.00 | -20.00 (-0.37%) |
2/19 | 中立 | 5,420.00 | -70.00 (-1.30%) |
2/16 | 中立 | 5,490.00 | +90.00 (+1.66%) |
2/15 | 中立 | 5,400.00 | 0.00 (0.00%) |
2/14 | 中立 | 5,400.00 | 0.00 (0.00%) |
2/13 | 中立 | 5,400.00 | +20.00 (+0.37%) |
2/9 | 中立 | 5,380.00 | -80.00 (-1.48%) |
2/8 | 中立 | 5,460.00 | +240.00 (+4.46%) |
2/7 | 中立 | 5,220.00 | -350.00 (-6.41%) |
2/6 | 中立 | 5,570.00 | +60.00 (+1.15%) |
2/5 | 中立 | 5,510.00 | +80.00 (+1.44%) |
2/2 | 中立 | 5,430.00 | -110.00 (-2.00%) |
2/1 | 中立 | 5,540.00 | +240.00 (+4.42%) |
1/31 | 中立 | 5,300.00 | +90.00 (+1.62%) |
1/30 | 中立 | 5,210.00 | +90.00 (+1.70%) |
1/29 | 中立 | 5,120.00 | +225.00 (+4.32%) |
1/26 | 中立 | 4,895.00 | -95.00 (-1.86%) |
1/25 | 中立 | 4,990.00 | +25.00 (+0.51%) |
1/24 | 中立 | 4,965.00 | +20.00 (+0.40%) |
1/23 | 中立 | 4,945.00 | +90.00 (+1.81%) |
1/22 | 中立 | 4,855.00 | +80.00 (+1.62%) |
1/19 | 中立 | 4,775.00 | +135.00 (+2.78%) |
1/18 | 中立 | 4,640.00 | +80.00 (+1.68%) |
1/17 | 中立 | 4,560.00 | +35.00 (+0.75%) |
1/16 | 中立 | 4,525.00 | -140.00 (-3.07%) |
1/15 | 中立 | 4,665.00 | +80.00 (+1.77%) |
1/12 | 中立 | 4,585.00 | +75.00 (+1.61%) |
1/11 | 中立 | 4,510.00 | +95.00 (+2.07%) |
1/10 | 中立 | 4,415.00 | +15.00 (+0.33%) |
1/9 | 中立 | 4,400.00 | +75.00 (+1.70%) |
1/5 | 中立 | 4,325.00 | +90.00 (+2.05%) |
1/4 | 中立 | 4,235.00 | +125.00 (+2.89%) |
12/29 | 中立 | 4,110.00 | -10.00 (-0.24%) |
12/28 | 中立 | 4,120.00 | -40.00 (-0.97%) |
12/27 | 底値 | 4,160.00 | -25.00 (-0.61%) |
12/26 | 底値 | 4,185.00 | +150.00 (+3.61%) |
12/25 | 底値 | 4,035.00 | -115.00 (-2.75%) |
12/22 | 底値 | 4,150.00 | +5.00 (+0.12%) |
12/21 | 底値 | 4,145.00 | -90.00 (-2.17%) |
12/20 | 底値 | 4,235.00 | +25.00 (+0.60%) |
12/19 | 底値 | 4,210.00 | -35.00 (-0.83%) |
12/18 | 底値 | 4,245.00 | -65.00 (-1.54%) |
12/15 | 底値 | 4,310.00 | -15.00 (-0.35%) |
12/14 | 底値 | 4,325.00 | -120.00 (-2.78%) |
12/13 | 中立 | 4,445.00 | -45.00 (-1.04%) |
12/12 | 中立 | 4,490.00 | -10.00 (-0.22%) |
12/11 | 中立 | 4,500.00 | +20.00 (+0.45%) |
12/8 | 中立 | 4,480.00 | -185.00 (-4.11%) |
12/7 | 中立 | 4,665.00 | +15.00 (+0.33%) |
12/6 | 中立 | 4,650.00 | -25.00 (-0.54%) |
12/5 | 中立 | 4,675.00 | -35.00 (-0.75%) |
12/4 | 中立 | 4,710.00 | +30.00 (+0.64%) |
12/1 | 中立 | 4,680.00 | +90.00 (+1.91%) |
11/30 | 中立 | 4,590.00 | +30.00 (+0.64%) |
11/29 | 中立 | 4,560.00 | 0.00 (0.00%) |
11/28 | 中立 | 4,560.00 | -40.00 (-0.88%) |
11/27 | 中立 | 4,600.00 | +50.00 (+1.10%) |
11/24 | 中立 | 4,550.00 | 0.00 (0.00%) |
11/22 | 中立 | 4,550.00 | +50.00 (+1.10%) |
11/21 | 中立 | 4,500.00 | +55.00 (+1.21%) |
11/17 | 中立 | 4,445.00 | +5.00 (+0.11%) |
11/16 | 中立 | 4,440.00 | -40.00 (-0.90%) |
11/15 | 中立 | 4,480.00 | +35.00 (+0.79%) |
11/14 | 中立 | 4,445.00 | -95.00 (-2.12%) |
11/13 | 中立 | 4,540.00 | +50.00 (+1.12%) |
11/10 | 中立 | 4,490.00 | +10.00 (+0.22%) |
11/9 | 中立 | 4,480.00 | -60.00 (-1.34%) |
11/8 | 中立 | 4,540.00 | -110.00 (-2.46%) |
11/7 | 中立 | 4,650.00 | 0.00 (0.00%) |
11/6 | 中立 | 4,650.00 | +200.00 (+4.30%) |
11/2 | 中立 | 4,450.00 | +95.00 (+2.04%) |
11/1 | 中立 | 4,355.00 | +60.00 (+1.35%) |
10/31 | 中立 | 4,295.00 | -10.00 (-0.23%) |
10/30 | 中立 | 4,305.00 | -90.00 (-2.10%) |
10/27 | 中立 | 4,395.00 | -5.00 (-0.12%) |
10/26 | 中立 | 4,400.00 | +55.00 (+1.25%) |
10/25 | 中立 | 4,345.00 | +50.00 (+1.14%) |
10/24 | 中立 | 4,295.00 | +55.00 (+1.27%) |
10/23 | 中立 | 4,240.00 | -10.00 (-0.23%) |
10/20 | 中立 | 4,250.00 | +35.00 (+0.83%) |
10/19 | 中立 | 4,215.00 | +5.00 (+0.12%) |
10/18 | 中立 | 4,210.00 | -25.00 (-0.59%) |
10/17 | 中立 | 4,235.00 | +15.00 (+0.36%) |
10/16 | 中立 | 4,220.00 | -30.00 (-0.71%) |
10/13 | 中立 | 4,250.00 | +40.00 (+0.95%) |
10/12 | 中立 | 4,210.00 | -25.00 (-0.59%) |
10/11 | 中立 | 4,235.00 | -5.00 (-0.12%) |
10/10 | 中立 | 4,240.00 | -20.00 (-0.47%) |
10/6 | 中立 | 4,260.00 | 0.00 (0.00%) |
10/5 | 中立 | 4,260.00 | +70.00 (+1.64%) |
10/4 | 中立 | 4,190.00 | -230.00 (-5.40%) |
10/3 | 中立 | 4,420.00 | +5.00 (+0.12%) |
10/2 | 中立 | 4,415.00 | +140.00 (+3.17%) |
9/29 | 中立 | 4,275.00 | -15.00 (-0.34%) |
9/28 | 中立 | 4,290.00 | +25.00 (+0.58%) |
9/27 | 中立 | 4,265.00 | +140.00 (+3.26%) |
9/26 | 中立 | 4,125.00 | -50.00 (-1.17%) |
9/25 | 中立 | 4,175.00 | +35.00 (+0.85%) |
9/22 | 中立 | 4,140.00 | +75.00 (+1.80%) |
9/21 | 中立 | 4,065.00 | +55.00 (+1.33%) |
9/20 | 中立 | 4,010.00 | -55.00 (-1.35%) |
9/19 | 中立 | 4,065.00 | -55.00 (-1.37%) |
9/15 | 中立 | 4,120.00 | +80.00 (+1.97%) |
9/14 | 中立 | 4,040.00 | +30.00 (+0.73%) |
9/13 | 中立 | 4,010.00 | +5.00 (+0.12%) |
9/12 | 中立 | 4,005.00 | +20.00 (+0.50%) |
9/11 | 中立 | 3,985.00 | +15.00 (+0.37%) |
9/8 | 中立 | 3,970.00 | -30.00 (-0.75%) |
9/7 | 中立 | 4,000.00 | +30.00 (+0.76%) |
9/6 | 中立 | 3,970.00 | +5.00 (+0.12%) |
9/5 | 中立 | 3,965.00 | -10.00 (-0.25%) |
9/4 | 中立 | 3,975.00 | +50.00 (+1.26%) |
8/31 | 中立 | 3,925.00 | -15.00 (-0.38%) |
8/30 | 中立 | 3,940.00 | -25.00 (-0.64%) |
8/29 | 中立 | 3,965.00 | +5.00 (+0.13%) |
8/28 | 中立 | 3,960.00 | +45.00 (+1.13%) |
8/25 | 中立 | 3,915.00 | 0.00 (0.00%) |
8/24 | 中立 | 3,915.00 | -5.00 (-0.13%) |
8/23 | 中立 | 3,920.00 | 0.00 (0.00%) |
8/22 | 中立 | 3,920.00 | +15.00 (+0.38%) |
8/21 | 中立 | 3,905.00 | +35.00 (+0.89%) |
8/18 | 中立 | 3,870.00 | +55.00 (+1.41%) |
8/17 | 中立 | 3,815.00 | -20.00 (-0.52%) |
8/16 | 中立 | 3,835.00 | -45.00 (-1.18%) |
8/15 | 中立 | 3,880.00 | +20.00 (+0.52%) |
8/14 | 中立 | 3,860.00 | +35.00 (+0.90%) |
8/10 | 中立 | 3,825.00 | +20.00 (+0.52%) |
8/9 | 中立 | 3,805.00 | -70.00 (-1.83%) |
8/8 | 中立 | 3,875.00 | +75.00 (+1.97%) |
8/7 | 中立 | 3,800.00 | +150.00 (+3.87%) |
8/4 | 中立 | 3,650.00 | +325.00 (+8.55%) |
8/3 | 中立 | 3,325.00 | -30.00 (-0.82%) |
8/2 | 中立 | 3,355.00 | -45.00 (-1.35%) |
8/1 | 中立 | 3,400.00 | 0.00 (0.00%) |
7/31 | 中立 | 3,400.00 | +60.00 (+1.76%) |
7/28 | 中立 | 3,340.00 | +20.00 (+0.59%) |
7/27 | 中立 | 3,320.00 | -10.00 (-0.30%) |
7/26 | 中立 | 3,330.00 | -45.00 (-1.36%) |
7/20 | 中立 | 3,375.00 | -10.00 (-0.30%) |
7/19 | 中立 | 3,385.00 | +30.00 (+0.89%) |
7/18 | 中立 | 3,355.00 | -15.00 (-0.44%) |
7/14 | 中立 | 3,370.00 | -20.00 (-0.60%) |
7/13 | 中立 | 3,390.00 | 0.00 (0.00%) |
7/12 | 中立 | 3,390.00 | -5.00 (-0.15%) |
7/11 | 中立 | 3,395.00 | +5.00 (+0.15%) |
7/10 | 中立 | 3,390.00 | +95.00 (+2.80%) |
7/7 | 中立 | 3,295.00 | -65.00 (-1.92%) |
7/6 | 中立 | 3,360.00 | -25.00 (-0.76%) |
7/5 | 中立 | 3,385.00 | +65.00 (+1.93%) |
7/4 | 中立 | 3,320.00 | +10.00 (+0.30%) |
7/3 | 中立 | 3,310.00 | +45.00 (+1.36%) |
6/30 | 中立 | 3,265.00 | -25.00 (-0.76%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |