※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,154.50 | +22.00 (0.00%) |
6/28 | 中立 | 1,132.50 | +5.00 (+0.43%) |
6/27 | 中立 | 1,127.50 | +7.50 (+0.66%) |
6/26 | 中立 | 1,120.00 | -14.50 (-1.29%) |
6/25 | 中立 | 1,134.50 | +19.00 (+1.70%) |
6/24 | 中立 | 1,115.50 | +5.00 (+0.44%) |
6/21 | 中立 | 1,110.50 | -3.00 (-0.27%) |
6/20 | 中立 | 1,113.50 | -14.00 (-1.26%) |
6/19 | 中立 | 1,127.50 | +23.00 (+2.07%) |
6/18 | 中立 | 1,104.50 | +17.50 (+1.55%) |
6/17 | 中立 | 1,087.00 | -17.00 (-1.54%) |
6/14 | 中立 | 1,104.00 | +17.00 (+1.56%) |
6/13 | 中立 | 1,087.00 | -15.00 (-1.36%) |
6/12 | 中立 | 1,102.00 | -2.00 (-0.18%) |
6/11 | 中立 | 1,104.00 | -3.50 (-0.32%) |
6/10 | 中立 | 1,107.50 | +24.50 (+2.22%) |
6/7 | 中立 | 1,083.00 | +4.50 (+0.41%) |
6/6 | 中立 | 1,078.50 | -15.00 (-1.39%) |
6/5 | 中立 | 1,093.50 | -26.00 (-2.41%) |
6/4 | 中立 | 1,119.50 | -8.50 (-0.78%) |
6/3 | 中立 | 1,128.00 | +18.50 (+1.65%) |
5/31 | 中立 | 1,109.50 | +16.50 (+1.46%) |
5/30 | 底値 | 1,093.00 | +17.00 (+1.53%) |
5/29 | 中立 | 1,076.00 | -10.00 (-0.91%) |
5/28 | 中立 | 1,086.00 | +1.00 (+0.09%) |
5/27 | 底値 | 1,085.00 | -23.00 (-2.12%) |
5/24 | 底値 | 1,108.00 | +1.00 (+0.09%) |
5/23 | 底値 | 1,107.00 | -8.50 (-0.77%) |
5/22 | 底値 | 1,115.50 | -17.00 (-1.54%) |
5/21 | 底値 | 1,132.50 | -36.00 (-3.23%) |
5/20 | 底値 | 1,168.50 | +40.00 (+3.53%) |
5/17 | 底値 | 1,128.50 | +5.50 (+0.47%) |
5/16 | 底値 | 1,123.00 | -28.50 (-2.53%) |
5/15 | 底値 | 1,151.50 | -94.50 (-8.41%) |
5/14 | 中立 | 1,246.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,246.00 | -28.50 (-2.29%) |
5/10 | 中立 | 1,274.50 | +24.50 (+1.97%) |
5/9 | 中立 | 1,250.00 | +7.00 (+0.55%) |
5/8 | 中立 | 1,243.00 | -1.00 (-0.08%) |
5/7 | 中立 | 1,244.00 | +21.50 (+1.73%) |
5/2 | 中立 | 1,222.50 | -17.00 (-1.37%) |
5/1 | 中立 | 1,239.50 | -31.50 (-2.58%) |
4/30 | 中立 | 1,271.00 | +24.50 (+1.98%) |
4/26 | 底値 | 1,246.50 | +14.00 (+1.10%) |
4/25 | 中立 | 1,232.50 | -31.50 (-2.53%) |
4/24 | 中立 | 1,264.00 | +32.50 (+2.64%) |
4/23 | 中立 | 1,231.50 | +1.50 (+0.12%) |
4/22 | 中立 | 1,230.00 | +8.00 (+0.65%) |
4/19 | 中立 | 1,222.00 | -31.50 (-2.56%) |
4/18 | 中立 | 1,253.50 | +11.00 (+0.90%) |
4/17 | 中立 | 1,242.50 | -52.00 (-4.15%) |
4/16 | 中立 | 1,294.50 | -45.50 (-3.66%) |
4/15 | 中立 | 1,340.00 | -5.50 (-0.42%) |
4/12 | 中立 | 1,345.50 | -5.50 (-0.41%) |
4/11 | 中立 | 1,351.00 | +14.00 (+1.04%) |
4/10 | 中立 | 1,337.00 | +29.00 (+2.15%) |
4/9 | 中立 | 1,308.00 | +8.00 (+0.60%) |
4/8 | 中立 | 1,300.00 | -3.00 (-0.23%) |
4/5 | 中立 | 1,303.00 | 0.00 (0.00%) |
4/4 | 中立 | 1,303.00 | +14.00 (+1.07%) |
4/3 | 中立 | 1,289.00 | -26.50 (-2.03%) |
4/2 | 中立 | 1,315.50 | +27.50 (+2.13%) |
4/1 | 中立 | 1,288.00 | -3.50 (-0.27%) |
3/29 | 中立 | 1,291.50 | +2.50 (+0.19%) |
3/28 | 中立 | 1,289.00 | -5.00 (-0.39%) |
3/27 | 中立 | 1,294.00 | +11.50 (+0.89%) |
3/26 | 中立 | 1,282.50 | +24.00 (+1.85%) |
3/25 | 中立 | 1,258.50 | +14.00 (+1.09%) |
3/22 | 中立 | 1,244.50 | +3.00 (+0.24%) |
3/21 | 中立 | 1,241.50 | +27.50 (+2.21%) |
3/19 | 中立 | 1,214.00 | -6.00 (-0.48%) |
3/18 | 中立 | 1,220.00 | +8.00 (+0.66%) |
3/15 | 中立 | 1,212.00 | +8.50 (+0.70%) |
3/14 | 中立 | 1,203.50 | +13.00 (+1.07%) |
3/13 | 中立 | 1,190.50 | -37.00 (-3.07%) |
3/12 | 中立 | 1,227.50 | -16.50 (-1.39%) |
3/11 | 中立 | 1,244.00 | -47.50 (-3.87%) |
3/8 | 中立 | 1,291.50 | +4.00 (+0.32%) |
3/7 | 中立 | 1,287.50 | -0.50 (-0.04%) |
3/6 | 中立 | 1,288.00 | +21.50 (+1.67%) |
3/5 | 中立 | 1,266.50 | +20.00 (+1.55%) |
3/4 | 中立 | 1,246.50 | -10.00 (-0.79%) |
3/1 | 中立 | 1,256.50 | -9.50 (-0.76%) |
2/29 | 中立 | 1,266.00 | -26.50 (-2.11%) |
2/28 | 中立 | 1,292.50 | -6.00 (-0.47%) |
2/27 | 中立 | 1,298.50 | +1.00 (+0.08%) |
2/26 | 中立 | 1,297.50 | -15.00 (-1.16%) |
2/22 | 中立 | 1,312.50 | +12.50 (+0.96%) |
2/21 | 中立 | 1,300.00 | -28.00 (-2.13%) |
2/20 | 中立 | 1,328.00 | +27.50 (+2.12%) |
2/19 | 中立 | 1,300.50 | -12.00 (-0.90%) |
2/16 | 中立 | 1,312.50 | +30.00 (+2.31%) |
2/15 | 中立 | 1,282.50 | +118.00 (+8.99%) |
2/14 | 中立 | 1,164.50 | -35.00 (-2.73%) |
2/13 | 中立 | 1,199.50 | +15.50 (+1.33%) |
2/9 | 中立 | 1,184.00 | +13.50 (+1.13%) |
2/8 | 中立 | 1,170.50 | -5.00 (-0.42%) |
2/7 | 中立 | 1,175.50 | -2.00 (-0.17%) |
2/6 | 中立 | 1,177.50 | -29.50 (-2.51%) |
2/5 | 中立 | 1,207.00 | +16.50 (+1.40%) |
2/2 | 中立 | 1,190.50 | 0.00 (0.00%) |
2/1 | 中立 | 1,190.50 | -22.50 (-1.89%) |
1/31 | 中立 | 1,213.00 | +28.00 (+2.35%) |
1/30 | 中立 | 1,185.00 | +3.00 (+0.25%) |
1/29 | 中立 | 1,182.00 | +7.00 (+0.59%) |
1/26 | 中立 | 1,175.00 | -0.50 (-0.04%) |
1/25 | 中立 | 1,175.50 | -4.00 (-0.34%) |
1/24 | 中立 | 1,179.50 | -16.50 (-1.40%) |
1/23 | 中立 | 1,196.00 | -8.00 (-0.68%) |
1/22 | 中立 | 1,204.00 | +20.00 (+1.67%) |
1/19 | 中立 | 1,184.00 | -2.00 (-0.17%) |
1/18 | 中立 | 1,186.00 | +4.00 (+0.34%) |
1/17 | 中立 | 1,182.00 | +1.50 (+0.13%) |
1/16 | 中立 | 1,180.50 | -19.50 (-1.65%) |
1/15 | 中立 | 1,200.00 | +19.00 (+1.61%) |
1/12 | 中立 | 1,181.00 | -24.00 (-2.00%) |
1/11 | 中立 | 1,205.00 | +7.00 (+0.59%) |
1/10 | 中立 | 1,198.00 | +16.00 (+1.33%) |
1/9 | 中立 | 1,182.00 | -3.00 (-0.25%) |
1/5 | 中立 | 1,185.00 | -7.50 (-0.63%) |
1/4 | 中立 | 1,192.50 | +13.50 (+1.14%) |
12/29 | 中立 | 1,179.00 | +11.50 (+0.96%) |
12/28 | 中立 | 1,167.50 | -16.50 (-1.40%) |
12/27 | 中立 | 1,184.00 | +36.50 (+3.13%) |
12/26 | 中立 | 1,147.50 | +12.50 (+1.06%) |
12/25 | 中立 | 1,135.00 | -3.50 (-0.31%) |
12/22 | 中立 | 1,138.50 | +15.50 (+1.37%) |
12/21 | 中立 | 1,123.00 | +0.50 (+0.04%) |
12/20 | 中立 | 1,122.50 | +15.00 (+1.34%) |
12/19 | 中立 | 1,107.50 | +13.00 (+1.16%) |
12/18 | 底値 | 1,094.50 | +1.00 (+0.09%) |
12/15 | 底値 | 1,093.50 | +16.50 (+1.51%) |
12/14 | 底値 | 1,077.00 | -21.00 (-1.92%) |
12/13 | 底値 | 1,098.00 | -15.00 (-1.39%) |
12/12 | 中立 | 1,113.00 | +4.00 (+0.36%) |
12/11 | 底値 | 1,109.00 | +26.50 (+2.38%) |
12/8 | 底値 | 1,082.50 | -44.50 (-4.01%) |
12/7 | 中立 | 1,127.00 | -24.50 (-2.26%) |
12/6 | 中立 | 1,151.50 | +10.00 (+0.89%) |
12/5 | 中立 | 1,141.50 | -19.50 (-1.69%) |
12/4 | 中立 | 1,161.00 | +1.00 (+0.09%) |
12/1 | 中立 | 1,160.00 | +5.50 (+0.47%) |
11/30 | 中立 | 1,154.50 | -7.50 (-0.65%) |
11/29 | 中立 | 1,162.00 | -15.00 (-1.30%) |
11/28 | 中立 | 1,177.00 | -18.00 (-1.55%) |
11/27 | 中立 | 1,195.00 | -4.00 (-0.34%) |
11/24 | 中立 | 1,199.00 | +5.00 (+0.42%) |
11/22 | 中立 | 1,194.00 | +21.50 (+1.79%) |
11/21 | 中立 | 1,172.50 | +16.00 (+1.34%) |
11/17 | 中立 | 1,156.50 | +13.00 (+1.11%) |
11/16 | 中立 | 1,143.50 | -11.00 (-0.95%) |
11/15 | 中立 | 1,154.50 | +12.00 (+1.05%) |
11/14 | 中立 | 1,142.50 | -11.50 (-1.00%) |
11/13 | 中立 | 1,154.00 | +0.50 (+0.04%) |
11/10 | 中立 | 1,153.50 | +16.50 (+1.43%) |
11/9 | 中立 | 1,137.00 | +11.50 (+1.00%) |
11/8 | 中立 | 1,125.50 | -23.00 (-2.02%) |
11/7 | 中立 | 1,148.50 | -20.00 (-1.78%) |
11/6 | 中立 | 1,168.50 | +44.50 (+3.87%) |
11/2 | 中立 | 1,124.00 | -17.50 (-1.50%) |
11/1 | 中立 | 1,141.50 | +19.00 (+1.69%) |
10/31 | 底値 | 1,122.50 | +20.00 (+1.75%) |
10/30 | 底値 | 1,102.50 | -28.00 (-2.49%) |
10/27 | 中立 | 1,130.50 | +14.00 (+1.27%) |
10/26 | 底値 | 1,116.50 | -20.00 (-1.77%) |
10/25 | 底値 | 1,136.50 | +8.50 (+0.76%) |
10/24 | 底値 | 1,128.00 | -12.50 (-1.10%) |
10/23 | 底値 | 1,140.50 | -15.50 (-1.37%) |
10/20 | 底値 | 1,156.00 | +3.00 (+0.26%) |
10/19 | 底値 | 1,153.00 | -32.50 (-2.81%) |
10/18 | 中立 | 1,185.50 | +6.00 (+0.52%) |
10/17 | 底値 | 1,179.50 | +0.50 (+0.04%) |
10/16 | 底値 | 1,179.00 | -35.50 (-3.01%) |
10/13 | 中立 | 1,214.50 | -25.50 (-2.16%) |
10/12 | 中立 | 1,240.00 | +21.00 (+1.73%) |
10/11 | 中立 | 1,219.00 | -6.50 (-0.52%) |
10/10 | 中立 | 1,225.50 | +19.00 (+1.56%) |
10/6 | 中立 | 1,206.50 | +2.00 (+0.16%) |
10/5 | 底値 | 1,204.50 | +1.00 (+0.08%) |
10/4 | 中立 | 1,203.50 | -30.00 (-2.49%) |
10/3 | 中立 | 1,233.50 | -25.50 (-2.12%) |
10/2 | 中立 | 1,259.00 | -12.00 (-0.97%) |
9/29 | 中立 | 1,271.00 | -3.50 (-0.28%) |
9/28 | 中立 | 1,274.50 | -5.50 (-0.43%) |
9/27 | 中立 | 1,280.00 | +7.00 (+0.55%) |
9/26 | 中立 | 1,273.00 | -14.50 (-1.13%) |
9/25 | 中立 | 1,287.50 | +5.50 (+0.43%) |
9/22 | 中立 | 1,282.00 | -1.00 (-0.08%) |
9/21 | 中立 | 1,283.00 | -10.50 (-0.82%) |
9/20 | 中立 | 1,293.50 | -34.50 (-2.69%) |
9/19 | 中立 | 1,328.00 | +23.50 (+1.82%) |
9/15 | 中立 | 1,304.50 | +14.50 (+1.09%) |
9/14 | 中立 | 1,290.00 | 0.00 (0.00%) |
9/13 | 中立 | 1,290.00 | +2.00 (+0.16%) |
9/12 | 中立 | 1,288.00 | -13.00 (-1.01%) |
9/11 | 中立 | 1,301.00 | -15.50 (-1.20%) |
9/8 | 中立 | 1,316.50 | +4.00 (+0.31%) |
9/7 | 中立 | 1,312.50 | +78.00 (+5.92%) |
9/6 | 中立 | 1,234.50 | +5.50 (+0.42%) |
9/5 | 中立 | 1,229.00 | +9.00 (+0.73%) |
9/4 | 中立 | 1,220.00 | +22.50 (+1.83%) |
9/1 | 中立 | 1,197.50 | +13.50 (+1.11%) |
8/31 | 中立 | 1,184.00 | +12.00 (+1.00%) |
8/30 | 中立 | 1,172.00 | +20.00 (+1.69%) |
8/29 | 中立 | 1,152.00 | +6.50 (+0.55%) |
8/28 | 中立 | 1,145.50 | +35.00 (+3.04%) |
8/25 | 中立 | 1,110.50 | -23.00 (-2.01%) |
8/24 | 中立 | 1,133.50 | +11.00 (+0.99%) |
8/23 | 中立 | 1,122.50 | +8.50 (+0.75%) |
8/22 | 中立 | 1,114.00 | +1.50 (+0.13%) |
8/21 | 中立 | 1,112.50 | +10.50 (+0.94%) |
8/18 | 中立 | 1,102.00 | +4.50 (+0.40%) |
8/17 | 中立 | 1,097.50 | -16.00 (-1.45%) |
8/16 | 中立 | 1,113.50 | -25.50 (-2.32%) |
8/15 | 中立 | 1,139.00 | -7.50 (-0.67%) |
8/14 | 中立 | 1,146.50 | +35.00 (+3.07%) |
8/10 | 中立 | 1,111.50 | +39.00 (+3.40%) |
8/9 | 底値 | 1,072.50 | -13.00 (-1.17%) |
8/8 | 中立 | 1,085.50 | +23.50 (+2.19%) |
8/7 | 底値 | 1,062.00 | -4.00 (-0.37%) |
8/4 | 底値 | 1,066.00 | -6.50 (-0.61%) |
8/3 | 底値 | 1,072.50 | -40.50 (-3.80%) |
8/2 | 中立 | 1,113.00 | -2.00 (-0.19%) |
8/1 | 中立 | 1,115.00 | +2.00 (+0.18%) |
7/31 | 中立 | 1,113.00 | +23.50 (+2.11%) |
7/28 | 中立 | 1,089.50 | -26.00 (-2.34%) |
7/27 | 中立 | 1,115.50 | -7.50 (-0.69%) |
7/26 | 中立 | 1,123.00 | -5.50 (-0.49%) |
7/25 | 中立 | 1,128.50 | +10.50 (+0.93%) |
7/24 | 中立 | 1,118.00 | +15.00 (+1.33%) |
7/21 | 中立 | 1,103.00 | -5.50 (-0.49%) |
7/20 | 中立 | 1,108.50 | -23.50 (-2.13%) |
7/19 | 中立 | 1,132.00 | +10.00 (+0.90%) |
7/18 | 中立 | 1,122.00 | +13.00 (+1.15%) |
7/14 | 中立 | 1,109.00 | -19.50 (-1.74%) |
7/13 | 中立 | 1,128.50 | +15.50 (+1.40%) |
7/12 | 中立 | 1,113.00 | +10.50 (+0.93%) |
7/11 | 中立 | 1,102.50 | -14.50 (-1.30%) |
7/10 | 中立 | 1,117.00 | +12.00 (+1.09%) |
7/7 | 中立 | 1,105.00 | -16.50 (-1.48%) |
7/6 | 中立 | 1,121.50 | -7.50 (-0.68%) |
7/5 | 中立 | 1,129.00 | -2.00 (-0.18%) |
7/4 | 中立 | 1,131.00 | -39.00 (-3.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |