※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,917.00 | +7.00 (0.00%) |
7/2 | 中立 | 2,910.00 | 0.00 (0.00%) |
7/1 | 中立 | 2,910.00 | +50.00 (+1.72%) |
6/28 | 中立 | 2,860.00 | +19.00 (+0.65%) |
6/27 | 中立 | 2,841.00 | 0.00 (0.00%) |
6/26 | 中立 | 2,841.00 | +6.00 (+0.21%) |
6/25 | 中立 | 2,835.00 | -15.00 (-0.53%) |
6/21 | 中立 | 2,850.00 | +5.00 (+0.18%) |
6/20 | 中立 | 2,845.00 | +41.00 (+1.44%) |
6/19 | 中立 | 2,804.00 | -10.00 (-0.35%) |
6/18 | 中立 | 2,814.00 | -36.00 (-1.28%) |
6/17 | 中立 | 2,850.00 | -19.00 (-0.68%) |
6/12 | 中立 | 2,869.00 | +28.00 (+0.98%) |
6/11 | 中立 | 2,841.00 | -24.00 (-0.84%) |
6/7 | 中立 | 2,865.00 | +18.00 (+0.63%) |
6/6 | 中立 | 2,847.00 | +2.00 (+0.07%) |
6/5 | 中立 | 2,845.00 | -6.00 (-0.21%) |
5/31 | 中立 | 2,851.00 | +16.00 (+0.56%) |
5/30 | 中立 | 2,835.00 | -18.00 (-0.63%) |
5/29 | 中立 | 2,853.00 | 0.00 (0.00%) |
5/28 | 中立 | 2,853.00 | -42.00 (-1.47%) |
5/27 | 中立 | 2,895.00 | -32.00 (-1.12%) |
5/24 | 底値 | 2,927.00 | +42.00 (+1.45%) |
5/23 | 底値 | 2,885.00 | -1.00 (-0.03%) |
5/22 | 底値 | 2,886.00 | +6.00 (+0.21%) |
5/21 | 底値 | 2,880.00 | -52.00 (-1.80%) |
5/20 | 底値 | 2,932.00 | -28.00 (-0.97%) |
5/17 | 底値 | 2,960.00 | -40.00 (-1.36%) |
5/16 | 底値 | 3,000.00 | 0.00 (0.00%) |
5/15 | 底値 | 3,000.00 | -80.00 (-2.67%) |
5/14 | 中立 | 3,080.00 | -95.00 (-3.17%) |
5/13 | 中立 | 3,175.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,175.00 | +50.00 (+1.57%) |
5/9 | 中立 | 3,125.00 | -5.00 (-0.16%) |
5/8 | 中立 | 3,130.00 | +10.00 (+0.32%) |
5/7 | 中立 | 3,120.00 | +15.00 (+0.48%) |
5/2 | 中立 | 3,105.00 | -50.00 (-1.60%) |
4/26 | 中立 | 3,155.00 | +10.00 (+0.32%) |
4/25 | 中立 | 3,145.00 | -15.00 (-0.48%) |
4/22 | 中立 | 3,160.00 | +40.00 (+1.27%) |
4/19 | 中立 | 3,120.00 | -25.00 (-0.79%) |
4/18 | 中立 | 3,145.00 | +45.00 (+1.44%) |
4/17 | 中立 | 3,100.00 | -30.00 (-0.95%) |
4/15 | 中立 | 3,130.00 | -10.00 (-0.32%) |
4/12 | 中立 | 3,140.00 | -5.00 (-0.16%) |
4/10 | 中立 | 3,145.00 | +15.00 (+0.48%) |
4/9 | 中立 | 3,130.00 | +10.00 (+0.32%) |
4/8 | 中立 | 3,120.00 | +10.00 (+0.32%) |
4/5 | 中立 | 3,110.00 | -40.00 (-1.28%) |
4/4 | 中立 | 3,150.00 | +30.00 (+0.96%) |
4/3 | 中立 | 3,120.00 | -25.00 (-0.79%) |
4/1 | 中立 | 3,145.00 | -10.00 (-0.32%) |
3/27 | 中立 | 3,155.00 | +25.00 (+0.79%) |
3/26 | 中立 | 3,130.00 | -25.00 (-0.79%) |
3/25 | 中立 | 3,155.00 | -5.00 (-0.16%) |
3/22 | 中立 | 3,160.00 | 0.00 (0.00%) |
3/21 | 中立 | 3,160.00 | +60.00 (+1.90%) |
3/19 | 中立 | 3,100.00 | 0.00 (0.00%) |
3/18 | 中立 | 3,100.00 | -5.00 (-0.16%) |
3/15 | 中立 | 3,105.00 | -70.00 (-2.26%) |
3/11 | 中立 | 3,175.00 | +90.00 (+2.90%) |
3/8 | 中立 | 3,085.00 | -15.00 (-0.47%) |
3/7 | 中立 | 3,100.00 | -10.00 (-0.32%) |
3/6 | 中立 | 3,110.00 | 0.00 (0.00%) |
3/5 | 中立 | 3,110.00 | -5.00 (-0.16%) |
3/4 | 中立 | 3,115.00 | +25.00 (+0.80%) |
3/1 | 中立 | 3,090.00 | -10.00 (-0.32%) |
2/29 | 中立 | 3,100.00 | -20.00 (-0.65%) |
2/28 | 中立 | 3,120.00 | -10.00 (-0.32%) |
2/27 | 中立 | 3,130.00 | -15.00 (-0.48%) |
2/26 | 中立 | 3,145.00 | -70.00 (-2.24%) |
2/22 | 中立 | 3,215.00 | +70.00 (+2.23%) |
2/20 | 中立 | 3,145.00 | +15.00 (+0.47%) |
2/19 | 中立 | 3,130.00 | +20.00 (+0.64%) |
2/16 | 中立 | 3,110.00 | -5.00 (-0.16%) |
2/15 | 中立 | 3,115.00 | -15.00 (-0.48%) |
2/14 | 中立 | 3,130.00 | -140.00 (-4.49%) |
2/13 | 中立 | 3,270.00 | 0.00 (0.00%) |
2/9 | 中立 | 3,270.00 | -20.00 (-0.61%) |
2/8 | 中立 | 3,290.00 | -60.00 (-1.83%) |
2/7 | 中立 | 3,350.00 | +95.00 (+2.89%) |
2/6 | 中立 | 3,255.00 | -20.00 (-0.60%) |
2/5 | 中立 | 3,275.00 | +40.00 (+1.23%) |
1/31 | 中立 | 3,235.00 | +125.00 (+3.82%) |
1/30 | 中立 | 3,110.00 | -50.00 (-1.55%) |
1/29 | 中立 | 3,160.00 | +35.00 (+1.13%) |
1/25 | 中立 | 3,125.00 | 0.00 (0.00%) |
1/23 | 中立 | 3,125.00 | 0.00 (0.00%) |
1/22 | 中立 | 3,125.00 | 0.00 (0.00%) |
1/19 | 中立 | 3,125.00 | +25.00 (+0.80%) |
1/18 | 中立 | 3,100.00 | -30.00 (-0.96%) |
1/17 | 中立 | 3,130.00 | -90.00 (-2.90%) |
1/15 | 中立 | 3,220.00 | +70.00 (+2.24%) |
1/12 | 中立 | 3,150.00 | -50.00 (-1.55%) |
1/11 | 中立 | 3,200.00 | +35.00 (+1.11%) |
1/10 | 中立 | 3,165.00 | +10.00 (+0.31%) |
1/9 | 中立 | 3,155.00 | -15.00 (-0.47%) |
1/5 | 中立 | 3,170.00 | 0.00 (0.00%) |
1/4 | 中立 | 3,170.00 | +85.00 (+2.68%) |
12/29 | 中立 | 3,085.00 | +45.00 (+1.42%) |
12/28 | 中立 | 3,040.00 | -20.00 (-0.65%) |
12/27 | 中立 | 3,060.00 | +10.00 (+0.33%) |
12/26 | 中立 | 3,050.00 | 0.00 (0.00%) |
12/25 | 中立 | 3,050.00 | +20.00 (+0.66%) |
12/22 | 中立 | 3,030.00 | +31.00 (+1.02%) |
12/21 | 中立 | 2,999.00 | -6.00 (-0.20%) |
12/19 | 中立 | 3,005.00 | 0.00 (0.00%) |
12/18 | 中立 | 3,005.00 | -45.00 (-1.50%) |
12/11 | 中立 | 3,050.00 | -15.00 (-0.50%) |
12/8 | 中立 | 3,065.00 | +65.00 (+2.13%) |
12/7 | 中立 | 3,000.00 | +3.00 (+0.10%) |
12/6 | 中立 | 2,997.00 | +34.00 (+1.13%) |
12/5 | 中立 | 2,963.00 | -67.00 (-2.24%) |
12/4 | 中立 | 3,030.00 | 0.00 (0.00%) |
12/1 | 中立 | 3,030.00 | -5.00 (-0.17%) |
11/28 | 中立 | 3,035.00 | 0.00 (0.00%) |
11/27 | 中立 | 3,035.00 | +30.00 (+0.99%) |
11/24 | 中立 | 3,005.00 | 0.00 (0.00%) |
11/22 | 中立 | 3,005.00 | +5.00 (+0.17%) |
11/21 | 中立 | 3,000.00 | 0.00 (0.00%) |
11/20 | 中立 | 3,000.00 | 0.00 (0.00%) |
11/17 | 中立 | 3,000.00 | -45.00 (-1.50%) |
11/16 | 中立 | 3,045.00 | +50.00 (+1.67%) |
11/15 | 中立 | 2,995.00 | +39.00 (+1.28%) |
11/14 | 中立 | 2,956.00 | -14.00 (-0.47%) |
11/13 | 中立 | 2,970.00 | +61.00 (+2.06%) |
11/10 | 中立 | 2,909.00 | +74.00 (+2.49%) |
11/9 | 中立 | 2,835.00 | +4.00 (+0.14%) |
11/7 | 中立 | 2,831.00 | 0.00 (0.00%) |
11/6 | 中立 | 2,831.00 | -20.00 (-0.71%) |
11/1 | 中立 | 2,851.00 | +44.00 (+1.55%) |
10/30 | 中立 | 2,807.00 | -28.00 (-0.98%) |
10/26 | 中立 | 2,835.00 | -17.00 (-0.61%) |
10/25 | 中立 | 2,852.00 | -18.00 (-0.63%) |
10/23 | 中立 | 2,870.00 | +13.00 (+0.46%) |
10/19 | 中立 | 2,857.00 | -5.00 (-0.17%) |
10/18 | 中立 | 2,862.00 | +42.00 (+1.47%) |
10/17 | 中立 | 2,820.00 | +50.00 (+1.75%) |
10/16 | 中立 | 2,770.00 | -32.00 (-1.13%) |
10/13 | 中立 | 2,802.00 | -17.00 (-0.61%) |
10/12 | 中立 | 2,819.00 | -6.00 (-0.21%) |
10/11 | 中立 | 2,825.00 | -57.00 (-2.02%) |
10/3 | 中立 | 2,882.00 | -34.00 (-1.20%) |
9/29 | 中立 | 2,916.00 | -33.00 (-1.15%) |
9/28 | 中立 | 2,949.00 | -38.00 (-1.30%) |
9/27 | 中立 | 2,987.00 | +27.00 (+0.92%) |
9/26 | 中立 | 2,960.00 | +20.00 (+0.67%) |
9/25 | 中立 | 2,940.00 | 0.00 (0.00%) |
9/22 | 中立 | 2,940.00 | 0.00 (0.00%) |
9/21 | 中立 | 2,940.00 | 0.00 (0.00%) |
9/20 | 中立 | 2,940.00 | +3.00 (+0.10%) |
9/19 | 中立 | 2,937.00 | +99.00 (+3.37%) |
9/15 | 中立 | 2,838.00 | -5.00 (-0.17%) |
9/14 | 中立 | 2,843.00 | -32.00 (-1.13%) |
9/13 | 中立 | 2,875.00 | +82.00 (+2.88%) |
9/12 | 中立 | 2,793.00 | +43.00 (+1.50%) |
9/11 | 中立 | 2,750.00 | +80.00 (+2.86%) |
9/7 | 中立 | 2,670.00 | -30.00 (-1.09%) |
9/6 | 中立 | 2,700.00 | +39.00 (+1.46%) |
9/5 | 中立 | 2,661.00 | +1.00 (+0.04%) |
9/4 | 中立 | 2,660.00 | 0.00 (0.00%) |
9/1 | 中立 | 2,660.00 | -23.00 (-0.86%) |
8/31 | 中立 | 2,683.00 | +11.00 (+0.41%) |
8/30 | 中立 | 2,672.00 | +22.00 (+0.82%) |
8/29 | 中立 | 2,650.00 | -43.00 (-1.61%) |
8/28 | 中立 | 2,693.00 | +42.00 (+1.58%) |
8/25 | 中立 | 2,651.00 | -31.00 (-1.15%) |
8/24 | 中立 | 2,682.00 | +41.00 (+1.55%) |
8/21 | 中立 | 2,641.00 | +1.00 (+0.04%) |
8/18 | 中立 | 2,640.00 | -60.00 (-2.27%) |
8/17 | 中立 | 2,700.00 | +50.00 (+1.89%) |
8/16 | 中立 | 2,650.00 | 0.00 (0.00%) |
8/15 | 中立 | 2,650.00 | +25.00 (+0.94%) |
8/14 | 中立 | 2,625.00 | +15.00 (+0.57%) |
8/10 | 中立 | 2,610.00 | -21.00 (-0.80%) |
8/9 | 中立 | 2,631.00 | -29.00 (-1.11%) |
8/8 | 中立 | 2,660.00 | -40.00 (-1.52%) |
8/7 | 中立 | 2,700.00 | +45.00 (+1.69%) |
8/2 | 中立 | 2,655.00 | -22.00 (-0.81%) |
8/1 | 中立 | 2,677.00 | 0.00 (0.00%) |
7/31 | 中立 | 2,677.00 | +47.00 (+1.76%) |
7/28 | 中立 | 2,630.00 | -21.00 (-0.78%) |
7/27 | 中立 | 2,651.00 | +19.00 (+0.72%) |
7/25 | 中立 | 2,632.00 | -37.00 (-1.40%) |
7/24 | 中立 | 2,669.00 | +39.00 (+1.48%) |
7/21 | 中立 | 2,630.00 | -10.00 (-0.37%) |
7/20 | 中立 | 2,640.00 | -50.00 (-1.90%) |
7/18 | 中立 | 2,690.00 | +50.00 (+1.89%) |
7/14 | 中立 | 2,640.00 | -35.00 (-1.30%) |
7/13 | 中立 | 2,675.00 | -1.00 (-0.04%) |
7/12 | 中立 | 2,676.00 | +36.00 (+1.35%) |
7/11 | 中立 | 2,640.00 | 0.00 (0.00%) |
7/10 | 中立 | 2,640.00 | 0.00 (0.00%) |
7/5 | 中立 | 2,640.00 | -1.00 (-0.04%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |