※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 4,418.00 | +71.00 (0.00%) |
7/2 | 中立 | 4,347.00 | +17.00 (+0.38%) |
7/1 | 中立 | 4,330.00 | +34.00 (+0.78%) |
6/28 | 中立 | 4,296.00 | +40.00 (+0.92%) |
6/27 | 中立 | 4,256.00 | -38.00 (-0.88%) |
6/26 | 中立 | 4,294.00 | -137.00 (-3.22%) |
6/25 | 中立 | 4,431.00 | -19.00 (-0.44%) |
6/24 | 中立 | 4,450.00 | +2.00 (+0.05%) |
6/21 | 中立 | 4,448.00 | -2.00 (-0.04%) |
6/20 | 中立 | 4,450.00 | +66.00 (+1.48%) |
6/19 | 中立 | 4,384.00 | +199.00 (+4.47%) |
6/18 | 中立 | 4,185.00 | +18.00 (+0.41%) |
6/17 | 中立 | 4,167.00 | +11.00 (+0.26%) |
6/14 | 中立 | 4,156.00 | +77.00 (+1.85%) |
6/13 | 中立 | 4,079.00 | -30.00 (-0.72%) |
6/12 | 中立 | 4,109.00 | -3.00 (-0.07%) |
6/11 | 中立 | 4,112.00 | +9.00 (+0.22%) |
6/10 | 中立 | 4,103.00 | +37.00 (+0.90%) |
6/7 | 中立 | 4,066.00 | -69.00 (-1.68%) |
6/6 | 中立 | 4,135.00 | +64.00 (+1.57%) |
6/5 | 中立 | 4,071.00 | +11.00 (+0.27%) |
6/4 | 中立 | 4,060.00 | -16.00 (-0.39%) |
6/3 | 中立 | 4,076.00 | -50.00 (-1.23%) |
5/31 | 中立 | 4,126.00 | +6.00 (+0.15%) |
5/30 | 中立 | 4,120.00 | -45.00 (-1.09%) |
5/29 | 中立 | 4,165.00 | -28.00 (-0.68%) |
5/28 | 中立 | 4,193.00 | -14.00 (-0.34%) |
5/27 | 中立 | 4,207.00 | -26.00 (-0.62%) |
5/24 | 中立 | 4,233.00 | -8.00 (-0.19%) |
5/23 | 中立 | 4,241.00 | 0.00 (0.00%) |
5/22 | 中立 | 4,241.00 | -58.00 (-1.37%) |
5/21 | 中立 | 4,299.00 | +39.00 (+0.92%) |
5/20 | 中立 | 4,260.00 | +3.00 (+0.07%) |
5/17 | 中立 | 4,257.00 | +61.00 (+1.43%) |
5/16 | 中立 | 4,196.00 | +98.00 (+2.30%) |
5/15 | 中立 | 4,098.00 | +190.00 (+4.53%) |
5/14 | 中立 | 3,908.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,908.00 | -29.00 (-0.74%) |
5/10 | 中立 | 3,937.00 | +30.00 (+0.77%) |
5/9 | 中立 | 3,907.00 | -29.00 (-0.74%) |
5/8 | 中立 | 3,936.00 | -22.00 (-0.56%) |
5/7 | 中立 | 3,958.00 | +65.00 (+1.65%) |
5/2 | 中立 | 3,893.00 | -32.00 (-0.81%) |
5/1 | 中立 | 3,925.00 | +32.00 (+0.82%) |
4/30 | 中立 | 3,893.00 | +93.00 (+2.37%) |
4/26 | 中立 | 3,800.00 | +55.00 (+1.41%) |
4/25 | 中立 | 3,745.00 | -45.00 (-1.18%) |
4/24 | 中立 | 3,790.00 | +54.00 (+1.44%) |
4/23 | 中立 | 3,736.00 | +11.00 (+0.29%) |
4/22 | 中立 | 3,725.00 | +78.00 (+2.09%) |
4/19 | 中立 | 3,647.00 | +17.00 (+0.46%) |
4/18 | 底値 | 3,630.00 | +87.00 (+2.39%) |
4/17 | 底値 | 3,543.00 | -86.00 (-2.37%) |
4/16 | 中立 | 3,629.00 | -158.00 (-4.46%) |
4/15 | 中立 | 3,787.00 | +1.00 (+0.03%) |
4/12 | 中立 | 3,786.00 | +46.00 (+1.21%) |
4/11 | 中立 | 3,740.00 | -11.00 (-0.29%) |
4/10 | 中立 | 3,751.00 | +12.00 (+0.32%) |
4/9 | 中立 | 3,739.00 | -16.00 (-0.43%) |
4/8 | 中立 | 3,755.00 | +60.00 (+1.60%) |
4/5 | 中立 | 3,695.00 | -37.00 (-0.99%) |
4/4 | 中立 | 3,732.00 | +27.00 (+0.73%) |
4/3 | 中立 | 3,705.00 | 0.00 (0.00%) |
4/2 | 中立 | 3,705.00 | -82.00 (-2.21%) |
4/1 | 中立 | 3,787.00 | -6.00 (-0.16%) |
3/29 | 中立 | 3,793.00 | +45.00 (+1.19%) |
3/28 | 中立 | 3,748.00 | -140.00 (-3.69%) |
3/27 | 中立 | 3,888.00 | -49.00 (-1.31%) |
3/26 | 中立 | 3,937.00 | +75.00 (+1.93%) |
3/25 | 中立 | 3,862.00 | -7.00 (-0.18%) |
3/22 | 中立 | 3,869.00 | +16.00 (+0.41%) |
3/21 | 中立 | 3,853.00 | -24.00 (-0.62%) |
3/19 | 中立 | 3,877.00 | +11.00 (+0.29%) |
3/18 | 中立 | 3,866.00 | +91.00 (+2.35%) |
3/15 | 中立 | 3,775.00 | +25.00 (+0.65%) |
3/14 | 中立 | 3,750.00 | +51.00 (+1.35%) |
3/13 | 中立 | 3,699.00 | -18.00 (-0.48%) |
3/12 | 中立 | 3,717.00 | +2.00 (+0.05%) |
3/11 | 中立 | 3,715.00 | -3.00 (-0.08%) |
3/8 | 中立 | 3,718.00 | -31.00 (-0.83%) |
3/7 | 中立 | 3,749.00 | -31.00 (-0.83%) |
3/6 | 中立 | 3,780.00 | -2.00 (-0.05%) |
3/5 | 中立 | 3,782.00 | +51.00 (+1.35%) |
3/4 | 中立 | 3,731.00 | -12.00 (-0.32%) |
3/1 | 中立 | 3,743.00 | -107.00 (-2.87%) |
2/29 | 中立 | 3,850.00 | -45.00 (-1.20%) |
2/28 | 中立 | 3,895.00 | -17.00 (-0.44%) |
2/27 | 中立 | 3,912.00 | +58.00 (+1.49%) |
2/26 | 中立 | 3,854.00 | +69.00 (+1.76%) |
2/22 | 中立 | 3,785.00 | +65.00 (+1.69%) |
2/21 | 中立 | 3,720.00 | +27.00 (+0.71%) |
2/20 | 中立 | 3,693.00 | -6.00 (-0.16%) |
2/19 | 中立 | 3,699.00 | +19.00 (+0.51%) |
2/16 | 中立 | 3,680.00 | +110.00 (+2.97%) |
2/15 | 底値 | 3,570.00 | +27.00 (+0.73%) |
2/14 | 底値 | 3,543.00 | -107.00 (-3.00%) |
2/13 | 中立 | 3,650.00 | -3.00 (-0.08%) |
2/9 | 中立 | 3,653.00 | -29.00 (-0.79%) |
2/8 | 中立 | 3,682.00 | +32.00 (+0.88%) |
2/7 | 中立 | 3,650.00 | -38.00 (-1.03%) |
2/6 | 中立 | 3,688.00 | -37.00 (-1.01%) |
2/5 | 中立 | 3,725.00 | -11.00 (-0.30%) |
2/2 | 中立 | 3,736.00 | +10.00 (+0.27%) |
2/1 | 中立 | 3,726.00 | -56.00 (-1.50%) |
1/31 | 中立 | 3,782.00 | +57.00 (+1.53%) |
1/30 | 中立 | 3,725.00 | -17.00 (-0.45%) |
1/29 | 中立 | 3,742.00 | +30.00 (+0.81%) |
1/26 | 中立 | 3,712.00 | +4.00 (+0.11%) |
1/25 | 中立 | 3,708.00 | +58.00 (+1.56%) |
1/24 | 中立 | 3,650.00 | -24.00 (-0.65%) |
1/23 | 中立 | 3,674.00 | +18.00 (+0.49%) |
1/22 | 中立 | 3,656.00 | +37.00 (+1.01%) |
1/19 | 中立 | 3,619.00 | -22.00 (-0.60%) |
1/18 | 中立 | 3,641.00 | -22.00 (-0.61%) |
1/17 | 中立 | 3,663.00 | -44.00 (-1.21%) |
1/16 | 中立 | 3,707.00 | -34.00 (-0.93%) |
1/15 | 中立 | 3,741.00 | +50.00 (+1.35%) |
1/12 | 中立 | 3,691.00 | -6.00 (-0.16%) |
1/11 | 中立 | 3,697.00 | +31.00 (+0.84%) |
1/10 | 中立 | 3,666.00 | +42.00 (+1.14%) |
1/9 | 中立 | 3,624.00 | +84.00 (+2.29%) |
1/5 | 中立 | 3,540.00 | -13.00 (-0.36%) |
1/4 | 中立 | 3,553.00 | -23.00 (-0.65%) |
12/29 | 中立 | 3,576.00 | -7.00 (-0.20%) |
12/28 | 中立 | 3,583.00 | +6.00 (+0.17%) |
12/27 | 中立 | 3,577.00 | +27.00 (+0.75%) |
12/26 | 中立 | 3,550.00 | -19.00 (-0.53%) |
12/25 | 中立 | 3,569.00 | +7.00 (+0.20%) |
12/22 | 中立 | 3,562.00 | +38.00 (+1.06%) |
12/21 | 中立 | 3,524.00 | -23.00 (-0.65%) |
12/20 | 中立 | 3,547.00 | +1.00 (+0.03%) |
12/19 | 中立 | 3,546.00 | +12.00 (+0.34%) |
12/18 | 中立 | 3,534.00 | -63.00 (-1.78%) |
12/15 | 中立 | 3,597.00 | +14.00 (+0.40%) |
12/14 | 中立 | 3,583.00 | -101.00 (-2.81%) |
12/13 | 中立 | 3,684.00 | +105.00 (+2.93%) |
12/12 | 中立 | 3,579.00 | +40.00 (+1.09%) |
12/11 | 中立 | 3,539.00 | +72.00 (+2.01%) |
12/8 | 中立 | 3,467.00 | -6.00 (-0.17%) |
12/7 | 中立 | 3,473.00 | -3.00 (-0.09%) |
12/6 | 中立 | 3,476.00 | +51.00 (+1.47%) |
12/5 | 中立 | 3,425.00 | +4.00 (+0.12%) |
12/4 | 中立 | 3,421.00 | -13.00 (-0.38%) |
12/1 | 中立 | 3,434.00 | +5.00 (+0.15%) |
11/30 | 中立 | 3,429.00 | +18.00 (+0.52%) |
11/29 | 中立 | 3,411.00 | -8.00 (-0.23%) |
11/28 | 中立 | 3,419.00 | +4.00 (+0.12%) |
11/27 | 中立 | 3,415.00 | -34.00 (-0.99%) |
11/24 | 中立 | 3,449.00 | +17.00 (+0.50%) |
11/22 | 中立 | 3,432.00 | +24.00 (+0.70%) |
11/21 | 中立 | 3,408.00 | -72.00 (-2.10%) |
11/17 | 中立 | 3,480.00 | +15.00 (+0.44%) |
11/16 | 中立 | 3,465.00 | -41.00 (-1.18%) |
11/15 | 中立 | 3,506.00 | +39.00 (+1.13%) |
11/14 | 中立 | 3,467.00 | -36.00 (-1.03%) |
11/13 | 中立 | 3,503.00 | -89.00 (-2.57%) |
11/10 | 中立 | 3,592.00 | +19.00 (+0.54%) |
11/9 | 中立 | 3,573.00 | +182.00 (+5.07%) |
11/8 | 中立 | 3,391.00 | +4.00 (+0.11%) |
11/7 | 中立 | 3,387.00 | -3.00 (-0.09%) |
11/6 | 中立 | 3,390.00 | +86.00 (+2.54%) |
11/2 | 中立 | 3,304.00 | -3.00 (-0.09%) |
11/1 | 中立 | 3,307.00 | +54.00 (+1.63%) |
10/31 | 中立 | 3,253.00 | -11.00 (-0.33%) |
10/30 | 中立 | 3,264.00 | -18.00 (-0.55%) |
10/27 | 中立 | 3,282.00 | +66.00 (+2.02%) |
10/26 | 中立 | 3,216.00 | -39.00 (-1.19%) |
10/25 | 中立 | 3,255.00 | +28.00 (+0.87%) |
10/24 | 中立 | 3,227.00 | +9.00 (+0.28%) |
10/23 | 中立 | 3,218.00 | -17.00 (-0.53%) |
10/20 | 中立 | 3,235.00 | +15.00 (+0.47%) |
10/19 | 中立 | 3,220.00 | -55.00 (-1.70%) |
10/18 | 中立 | 3,275.00 | +28.00 (+0.87%) |
10/17 | 底値 | 3,247.00 | +18.00 (+0.55%) |
10/16 | 底値 | 3,229.00 | -14.00 (-0.43%) |
10/13 | 底値 | 3,243.00 | -102.00 (-3.16%) |
10/12 | 中立 | 3,345.00 | +48.00 (+1.48%) |
10/11 | 底値 | 3,297.00 | -125.00 (-3.74%) |
10/10 | 中立 | 3,422.00 | -22.00 (-0.67%) |
10/6 | 中立 | 3,444.00 | +23.00 (+0.67%) |
10/5 | 底値 | 3,421.00 | +54.00 (+1.57%) |
10/4 | 底値 | 3,367.00 | +6.00 (+0.18%) |
10/3 | 底値 | 3,361.00 | -67.00 (-1.99%) |
10/2 | 底値 | 3,428.00 | -22.00 (-0.65%) |
9/29 | 底値 | 3,450.00 | -41.00 (-1.20%) |
9/28 | 底値 | 3,491.00 | -56.00 (-1.62%) |
9/27 | 底値 | 3,547.00 | -17.00 (-0.49%) |
9/26 | 中立 | 3,564.00 | -17.00 (-0.48%) |
9/25 | 中立 | 3,581.00 | +41.00 (+1.15%) |
9/22 | 底値 | 3,540.00 | -75.00 (-2.09%) |
9/21 | 中立 | 3,615.00 | -35.00 (-0.99%) |
9/20 | 中立 | 3,650.00 | -26.00 (-0.72%) |
9/19 | 中立 | 3,676.00 | 0.00 (0.00%) |
9/15 | 中立 | 3,676.00 | +44.00 (+1.20%) |
9/14 | 中立 | 3,632.00 | +54.00 (+1.47%) |
9/13 | 底値 | 3,578.00 | -18.00 (-0.50%) |
9/12 | 中立 | 3,596.00 | -4.00 (-0.11%) |
9/11 | 中立 | 3,600.00 | -80.00 (-2.22%) |
9/8 | 中立 | 3,680.00 | -60.00 (-1.67%) |
9/7 | 中立 | 3,740.00 | -49.00 (-1.33%) |
9/6 | 中立 | 3,789.00 | -2.00 (-0.05%) |
9/5 | 中立 | 3,791.00 | -34.00 (-0.90%) |
9/4 | 中立 | 3,825.00 | +54.00 (+1.42%) |
9/1 | 中立 | 3,771.00 | +46.00 (+1.20%) |
8/31 | 中立 | 3,725.00 | +12.00 (+0.32%) |
8/30 | 中立 | 3,713.00 | -54.00 (-1.45%) |
8/29 | 中立 | 3,767.00 | +19.00 (+0.51%) |
8/28 | 中立 | 3,748.00 | +95.00 (+2.52%) |
8/25 | 中立 | 3,653.00 | -25.00 (-0.67%) |
8/24 | 中立 | 3,678.00 | -1.00 (-0.03%) |
8/23 | 中立 | 3,679.00 | +74.00 (+2.01%) |
8/22 | 中立 | 3,605.00 | +20.00 (+0.54%) |
8/21 | 中立 | 3,585.00 | -13.00 (-0.36%) |
8/18 | 中立 | 3,598.00 | -82.00 (-2.29%) |
8/17 | 中立 | 3,680.00 | +124.00 (+3.45%) |
8/16 | 中立 | 3,556.00 | -81.00 (-2.20%) |
8/15 | 中立 | 3,637.00 | -43.00 (-1.21%) |
8/14 | 中立 | 3,680.00 | -140.00 (-3.85%) |
8/10 | 中立 | 3,820.00 | +35.00 (+0.95%) |
8/9 | 中立 | 3,785.00 | +105.00 (+2.75%) |
8/8 | 中立 | 3,680.00 | +123.00 (+3.25%) |
8/7 | 中立 | 3,557.00 | +55.00 (+1.49%) |
8/4 | 底値 | 3,502.00 | -37.00 (-1.04%) |
8/3 | 中立 | 3,539.00 | -57.00 (-1.63%) |
8/2 | 中立 | 3,596.00 | -71.00 (-2.01%) |
8/1 | 中立 | 3,667.00 | +15.00 (+0.42%) |
7/31 | 中立 | 3,652.00 | -46.00 (-1.25%) |
7/28 | 中立 | 3,698.00 | +102.00 (+2.79%) |
7/27 | 中立 | 3,596.00 | -14.00 (-0.38%) |
7/26 | 中立 | 3,610.00 | -15.00 (-0.42%) |
7/25 | 中立 | 3,625.00 | -2.00 (-0.06%) |
7/24 | 中立 | 3,627.00 | +17.00 (+0.47%) |
7/21 | 中立 | 3,610.00 | -15.00 (-0.41%) |
7/20 | 中立 | 3,625.00 | -43.00 (-1.19%) |
7/19 | 中立 | 3,668.00 | +78.00 (+2.15%) |
7/18 | 中立 | 3,590.00 | +69.00 (+1.88%) |
7/14 | 底値 | 3,521.00 | +17.00 (+0.47%) |
7/13 | 底値 | 3,504.00 | -14.00 (-0.40%) |
7/12 | 底値 | 3,518.00 | -79.00 (-2.25%) |
7/11 | 中立 | 3,597.00 | +68.00 (+1.93%) |
7/10 | 底値 | 3,529.00 | -6.00 (-0.17%) |
7/7 | 底値 | 3,535.00 | -19.00 (-0.54%) |
7/6 | 底値 | 3,554.00 | -28.00 (-0.79%) |
7/5 | 中立 | 3,582.00 | -52.00 (-1.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |