※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,525.00 | -51.00 (0.00%) |
6/28 | 中立 | 1,576.00 | +16.00 (+1.05%) |
6/27 | 中立 | 1,560.00 | +25.00 (+1.59%) |
6/26 | 中立 | 1,535.00 | -27.00 (-1.73%) |
6/25 | 中立 | 1,562.00 | +8.00 (+0.52%) |
6/24 | 中立 | 1,554.00 | -17.00 (-1.09%) |
6/21 | 中立 | 1,571.00 | -57.00 (-3.67%) |
6/20 | 中立 | 1,628.00 | +31.00 (+1.97%) |
6/19 | 中立 | 1,597.00 | -7.00 (-0.43%) |
6/18 | 中立 | 1,604.00 | +4.00 (+0.25%) |
6/17 | 中立 | 1,600.00 | -19.00 (-1.18%) |
6/14 | 中立 | 1,619.00 | +7.00 (+0.44%) |
6/13 | 中立 | 1,612.00 | -8.00 (-0.49%) |
6/12 | 中立 | 1,620.00 | -6.00 (-0.37%) |
6/11 | 中立 | 1,626.00 | -23.00 (-1.42%) |
6/10 | 中立 | 1,649.00 | +29.00 (+1.78%) |
6/7 | 中立 | 1,620.00 | +6.00 (+0.36%) |
6/6 | 中立 | 1,614.00 | -29.00 (-1.79%) |
6/5 | 中立 | 1,643.00 | -56.00 (-3.47%) |
6/4 | 中立 | 1,699.00 | -6.00 (-0.37%) |
6/3 | 中立 | 1,705.00 | +66.00 (+3.88%) |
5/31 | 中立 | 1,639.00 | +88.00 (+5.16%) |
5/30 | 中立 | 1,551.00 | +16.00 (+0.98%) |
5/29 | 中立 | 1,535.00 | -10.00 (-0.64%) |
5/28 | 中立 | 1,545.00 | +39.00 (+2.54%) |
5/27 | 底値 | 1,506.00 | 0.00 (0.00%) |
5/24 | 底値 | 1,506.00 | -6.00 (-0.40%) |
5/23 | 底値 | 1,512.00 | -26.00 (-1.73%) |
5/22 | 底値 | 1,538.00 | -2.00 (-0.13%) |
5/21 | 底値 | 1,540.00 | -50.00 (-3.25%) |
5/20 | 中立 | 1,590.00 | +10.00 (+0.65%) |
5/17 | 中立 | 1,580.00 | +3.00 (+0.19%) |
5/16 | 中立 | 1,577.00 | -45.00 (-2.85%) |
5/15 | 中立 | 1,622.00 | -68.00 (-4.31%) |
5/14 | 中立 | 1,690.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,690.00 | -4.00 (-0.24%) |
5/10 | 中立 | 1,694.00 | -4.00 (-0.24%) |
5/9 | 中立 | 1,698.00 | +18.00 (+1.06%) |
5/8 | 中立 | 1,680.00 | -11.00 (-0.65%) |
5/7 | 中立 | 1,691.00 | +17.00 (+1.01%) |
5/2 | 中立 | 1,674.00 | +8.00 (+0.47%) |
5/1 | 中立 | 1,666.00 | +10.00 (+0.60%) |
4/30 | 中立 | 1,656.00 | -26.00 (-1.56%) |
4/26 | 中立 | 1,682.00 | +51.00 (+3.08%) |
4/25 | 中立 | 1,631.00 | -59.00 (-3.51%) |
4/24 | 中立 | 1,690.00 | +15.00 (+0.92%) |
4/23 | 底値 | 1,675.00 | +22.00 (+1.30%) |
4/22 | 底値 | 1,653.00 | +33.00 (+1.97%) |
4/19 | 底値 | 1,620.00 | -111.00 (-6.72%) |
4/18 | 底値 | 1,731.00 | +23.00 (+1.42%) |
4/17 | 底値 | 1,708.00 | 0.00 (0.00%) |
4/16 | 底値 | 1,708.00 | -165.00 (-9.66%) |
4/15 | 中立 | 1,873.00 | -32.00 (-1.87%) |
4/12 | 中立 | 1,905.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,905.00 | +5.00 (+0.26%) |
4/10 | 中立 | 1,900.00 | +15.00 (+0.79%) |
4/9 | 中立 | 1,885.00 | +14.00 (+0.74%) |
4/8 | 中立 | 1,871.00 | +12.00 (+0.64%) |
4/5 | 中立 | 1,859.00 | -31.00 (-1.66%) |
4/4 | 中立 | 1,890.00 | -9.00 (-0.48%) |
4/3 | 中立 | 1,899.00 | -5.00 (-0.26%) |
4/2 | 中立 | 1,904.00 | -56.00 (-2.95%) |
4/1 | 中立 | 1,960.00 | -49.00 (-2.57%) |
3/29 | 中立 | 2,009.00 | +83.00 (+4.23%) |
3/28 | 中立 | 1,926.00 | -7.00 (-0.35%) |
3/27 | 中立 | 1,933.00 | +12.00 (+0.62%) |
3/26 | 中立 | 1,921.00 | -5.00 (-0.26%) |
3/25 | 中立 | 1,926.00 | -49.00 (-2.55%) |
3/22 | 中立 | 1,975.00 | -7.00 (-0.36%) |
3/21 | 中立 | 1,982.00 | +100.00 (+5.06%) |
3/19 | 中立 | 1,882.00 | -18.00 (-0.91%) |
3/18 | 中立 | 1,900.00 | +15.00 (+0.80%) |
3/15 | 中立 | 1,885.00 | -42.00 (-2.21%) |
3/14 | 中立 | 1,927.00 | +46.00 (+2.44%) |
3/13 | 中立 | 1,881.00 | -10.00 (-0.52%) |
3/12 | 中立 | 1,891.00 | +44.00 (+2.34%) |
3/11 | 中立 | 1,847.00 | +5.00 (+0.26%) |
3/8 | 中立 | 1,842.00 | +12.00 (+0.65%) |
3/7 | 中立 | 1,830.00 | -9.00 (-0.49%) |
3/6 | 中立 | 1,839.00 | +16.00 (+0.87%) |
3/5 | 中立 | 1,823.00 | -12.00 (-0.65%) |
3/4 | 中立 | 1,835.00 | +20.00 (+1.10%) |
3/1 | 中立 | 1,815.00 | -27.00 (-1.47%) |
2/29 | 中立 | 1,842.00 | -17.00 (-0.94%) |
2/28 | 中立 | 1,859.00 | +49.00 (+2.66%) |
2/27 | 中立 | 1,810.00 | +24.00 (+1.29%) |
2/26 | 底値 | 1,786.00 | +1.00 (+0.06%) |
2/22 | 底値 | 1,785.00 | -31.00 (-1.74%) |
2/21 | 底値 | 1,816.00 | -47.00 (-2.63%) |
2/20 | 底値 | 1,863.00 | -27.00 (-1.49%) |
2/19 | 底値 | 1,890.00 | +36.00 (+1.93%) |
2/16 | 底値 | 1,854.00 | +11.00 (+0.58%) |
2/15 | 底値 | 1,843.00 | -214.00 (-11.54%) |
2/14 | 中立 | 2,057.00 | -28.00 (-1.52%) |
2/13 | 中立 | 2,085.00 | +23.00 (+1.12%) |
2/9 | 中立 | 2,062.00 | -41.00 (-1.97%) |
2/8 | 中立 | 2,103.00 | -12.00 (-0.58%) |
2/7 | 中立 | 2,115.00 | +7.00 (+0.33%) |
2/6 | 中立 | 2,108.00 | -37.00 (-1.75%) |
2/5 | 中立 | 2,145.00 | +15.00 (+0.71%) |
2/2 | 中立 | 2,130.00 | +25.00 (+1.17%) |
2/1 | 中立 | 2,105.00 | -40.00 (-1.88%) |
1/31 | 中立 | 2,145.00 | -9.00 (-0.43%) |
1/30 | 中立 | 2,154.00 | +3.00 (+0.14%) |
1/29 | 中立 | 2,151.00 | +42.00 (+1.95%) |
1/26 | 中立 | 2,109.00 | -36.00 (-1.67%) |
1/25 | 中立 | 2,145.00 | -19.00 (-0.90%) |
1/24 | 中立 | 2,164.00 | +7.00 (+0.33%) |
1/23 | 中立 | 2,157.00 | -53.00 (-2.45%) |
1/22 | 中立 | 2,210.00 | +50.00 (+2.32%) |
1/19 | 中立 | 2,160.00 | +20.00 (+0.90%) |
1/18 | 中立 | 2,140.00 | +50.00 (+2.31%) |
1/17 | 中立 | 2,090.00 | -83.00 (-3.88%) |
1/16 | 中立 | 2,173.00 | -68.00 (-3.25%) |
1/15 | 中立 | 2,241.00 | -62.00 (-2.85%) |
1/12 | 中立 | 2,303.00 | -34.00 (-1.52%) |
1/11 | 中立 | 2,337.00 | -14.00 (-0.61%) |
1/10 | 中立 | 2,351.00 | +1.00 (+0.04%) |
1/9 | 中立 | 2,350.00 | +47.00 (+2.00%) |
1/5 | 中立 | 2,303.00 | -18.00 (-0.77%) |
1/4 | 中立 | 2,321.00 | +21.00 (+0.91%) |
12/29 | 中立 | 2,300.00 | -10.00 (-0.43%) |
12/28 | 中立 | 2,310.00 | -68.00 (-2.96%) |
12/27 | 中立 | 2,378.00 | -15.00 (-0.65%) |
12/26 | 中立 | 2,393.00 | +57.00 (+2.40%) |
12/25 | 中立 | 2,336.00 | -64.00 (-2.67%) |
12/22 | 中立 | 2,400.00 | +16.00 (+0.68%) |
12/21 | 中立 | 2,384.00 | -1.00 (-0.04%) |
12/20 | 中立 | 2,385.00 | +87.00 (+3.65%) |
12/19 | 中立 | 2,298.00 | +51.00 (+2.14%) |
12/18 | 中立 | 2,247.00 | +72.00 (+3.13%) |
12/15 | 中立 | 2,175.00 | +76.00 (+3.38%) |
12/14 | 中立 | 2,099.00 | +55.00 (+2.53%) |
12/13 | 中立 | 2,044.00 | +9.00 (+0.43%) |
12/12 | 中立 | 2,035.00 | -35.00 (-1.71%) |
12/11 | 中立 | 2,070.00 | +14.00 (+0.69%) |
12/8 | 中立 | 2,056.00 | -59.00 (-2.85%) |
12/7 | 中立 | 2,115.00 | -39.00 (-1.90%) |
12/6 | 中立 | 2,154.00 | +45.00 (+2.13%) |
12/5 | 中立 | 2,109.00 | -19.00 (-0.88%) |
12/4 | 中立 | 2,128.00 | -13.00 (-0.62%) |
12/1 | 中立 | 2,141.00 | -19.00 (-0.89%) |
11/30 | 中立 | 2,160.00 | +31.00 (+1.45%) |
11/29 | 中立 | 2,129.00 | -32.00 (-1.48%) |
11/28 | 中立 | 2,161.00 | +35.00 (+1.64%) |
11/27 | 中立 | 2,126.00 | +170.00 (+7.87%) |
11/24 | 中立 | 1,956.00 | -39.00 (-1.83%) |
11/22 | 中立 | 1,995.00 | -10.00 (-0.51%) |
11/21 | 底値 | 2,005.00 | +69.00 (+3.46%) |
11/17 | 底値 | 1,936.00 | +51.00 (+2.54%) |
11/16 | 底値 | 1,885.00 | -47.00 (-2.43%) |
11/15 | 底値 | 1,932.00 | -79.00 (-4.19%) |
11/14 | 底値 | 2,011.00 | -38.00 (-1.97%) |
11/13 | 底値 | 2,049.00 | -65.00 (-3.23%) |
11/10 | 中立 | 2,114.00 | +13.00 (+0.63%) |
11/9 | 中立 | 2,101.00 | -7.00 (-0.33%) |
11/8 | 中立 | 2,108.00 | -8.00 (-0.38%) |
11/7 | 中立 | 2,116.00 | -58.00 (-2.75%) |
11/6 | 中立 | 2,174.00 | +43.00 (+2.03%) |
11/2 | 中立 | 2,131.00 | -12.00 (-0.55%) |
11/1 | 中立 | 2,143.00 | +2.00 (+0.09%) |
10/31 | 中立 | 2,141.00 | +62.00 (+2.89%) |
10/30 | 中立 | 2,079.00 | -77.00 (-3.60%) |
10/27 | 中立 | 2,156.00 | +44.00 (+2.12%) |
10/26 | 中立 | 2,112.00 | -48.00 (-2.23%) |
10/25 | 中立 | 2,160.00 | +43.00 (+2.04%) |
10/24 | 中立 | 2,117.00 | +86.00 (+3.98%) |
10/23 | 底値 | 2,031.00 | -57.00 (-2.69%) |
10/20 | 底値 | 2,088.00 | -29.00 (-1.43%) |
10/19 | 中立 | 2,117.00 | -65.00 (-3.11%) |
10/18 | 中立 | 2,182.00 | -15.00 (-0.71%) |
10/17 | 中立 | 2,197.00 | -18.00 (-0.82%) |
10/16 | 中立 | 2,215.00 | -35.00 (-1.59%) |
10/13 | 中立 | 2,250.00 | +113.00 (+5.10%) |
10/12 | 中立 | 2,137.00 | -18.00 (-0.80%) |
10/11 | 中立 | 2,155.00 | +27.00 (+1.26%) |
10/10 | 中立 | 2,128.00 | +58.00 (+2.69%) |
10/6 | 底値 | 2,070.00 | -4.00 (-0.19%) |
10/5 | 底値 | 2,074.00 | +69.00 (+3.33%) |
10/4 | 底値 | 2,005.00 | -108.00 (-5.21%) |
10/3 | 底値 | 2,113.00 | -77.00 (-3.84%) |
10/2 | 中立 | 2,190.00 | -16.00 (-0.76%) |
9/29 | 中立 | 2,206.00 | -15.00 (-0.68%) |
9/28 | 中立 | 2,221.00 | -8.00 (-0.36%) |
9/27 | 中立 | 2,229.00 | +11.00 (+0.50%) |
9/26 | 中立 | 2,218.00 | -44.00 (-1.97%) |
9/25 | 中立 | 2,262.00 | +28.00 (+1.26%) |
9/22 | 底値 | 2,234.00 | +86.00 (+3.80%) |
9/21 | 底値 | 2,148.00 | -89.00 (-3.98%) |
9/20 | 底値 | 2,237.00 | +10.00 (+0.47%) |
9/19 | 底値 | 2,227.00 | -26.00 (-1.16%) |
9/15 | 底値 | 2,253.00 | -18.00 (-0.81%) |
9/14 | 底値 | 2,271.00 | 0.00 (0.00%) |
9/13 | 中立 | 2,271.00 | -20.00 (-0.88%) |
9/12 | 中立 | 2,291.00 | +1.00 (+0.04%) |
9/11 | 中立 | 2,290.00 | -48.00 (-2.10%) |
9/8 | 中立 | 2,338.00 | +7.00 (+0.31%) |
9/7 | 中立 | 2,331.00 | -14.00 (-0.60%) |
9/6 | 中立 | 2,345.00 | -57.00 (-2.45%) |
9/5 | 中立 | 2,402.00 | +3.00 (+0.13%) |
9/4 | 中立 | 2,399.00 | -2.00 (-0.08%) |
9/1 | 中立 | 2,401.00 | +21.00 (+0.88%) |
8/31 | 中立 | 2,380.00 | +24.00 (+1.00%) |
8/30 | 中立 | 2,356.00 | -30.00 (-1.26%) |
8/29 | 中立 | 2,386.00 | 0.00 (0.00%) |
8/28 | 中立 | 2,386.00 | +13.00 (+0.54%) |
8/25 | 中立 | 2,373.00 | -24.00 (-1.01%) |
8/24 | 中立 | 2,397.00 | -15.00 (-0.63%) |
8/23 | 中立 | 2,412.00 | +35.00 (+1.46%) |
8/22 | 中立 | 2,377.00 | -24.00 (-1.00%) |
8/21 | 底値 | 2,401.00 | +49.00 (+2.06%) |
8/18 | 底値 | 2,352.00 | -34.00 (-1.42%) |
8/17 | 底値 | 2,386.00 | -18.00 (-0.77%) |
8/16 | 底値 | 2,404.00 | -35.00 (-1.47%) |
8/15 | 底値 | 2,439.00 | +30.00 (+1.25%) |
8/14 | 底値 | 2,409.00 | -96.00 (-3.94%) |
8/10 | 中立 | 2,505.00 | -164.00 (-6.81%) |
8/9 | 中立 | 2,669.00 | +46.00 (+1.84%) |
8/8 | 中立 | 2,623.00 | -16.00 (-0.60%) |
8/7 | 中立 | 2,639.00 | +114.00 (+4.35%) |
8/4 | 中立 | 2,525.00 | -60.00 (-2.27%) |
8/3 | 中立 | 2,585.00 | -16.00 (-0.63%) |
8/2 | 中立 | 2,601.00 | +18.00 (+0.70%) |
8/1 | 中立 | 2,583.00 | +14.00 (+0.54%) |
7/31 | 中立 | 2,569.00 | +45.00 (+1.74%) |
7/28 | 中立 | 2,524.00 | -47.00 (-1.83%) |
7/27 | 中立 | 2,571.00 | +17.00 (+0.67%) |
7/26 | 中立 | 2,554.00 | -20.00 (-0.78%) |
7/25 | 中立 | 2,574.00 | -101.00 (-3.95%) |
7/24 | 中立 | 2,675.00 | +35.00 (+1.36%) |
7/21 | 中立 | 2,640.00 | -68.00 (-2.54%) |
7/20 | 中立 | 2,708.00 | -78.00 (-2.95%) |
7/19 | 中立 | 2,786.00 | +166.00 (+6.13%) |
7/18 | 中立 | 2,620.00 | -12.00 (-0.43%) |
7/14 | 中立 | 2,632.00 | -104.00 (-3.97%) |
7/13 | 中立 | 2,736.00 | +91.00 (+3.46%) |
7/12 | 中立 | 2,645.00 | +57.00 (+2.08%) |
7/11 | 中立 | 2,588.00 | +50.00 (+1.89%) |
7/10 | 中立 | 2,538.00 | -129.00 (-4.98%) |
7/7 | 中立 | 2,667.00 | +74.00 (+2.92%) |
7/6 | 中立 | 2,593.00 | -86.00 (-3.22%) |
7/5 | 中立 | 2,679.00 | +102.00 (+3.93%) |
7/4 | 中立 | 2,577.00 | +141.00 (+5.26%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |