※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,030.00 | -10.00 (0.00%) |
7/4 | 中立 | 4,040.00 | +5.00 (+0.12%) |
7/3 | 中立 | 4,035.00 | +15.00 (+0.37%) |
7/2 | 中立 | 4,020.00 | -35.00 (-0.87%) |
7/1 | 中立 | 4,055.00 | -15.00 (-0.37%) |
6/28 | 中立 | 4,070.00 | -50.00 (-1.23%) |
6/27 | 中立 | 4,120.00 | +100.00 (+2.46%) |
6/26 | 中立 | 4,020.00 | +40.00 (+0.97%) |
6/25 | 中立 | 3,980.00 | +15.00 (+0.37%) |
6/24 | 中立 | 3,965.00 | +75.00 (+1.88%) |
6/21 | 中立 | 3,890.00 | -35.00 (-0.88%) |
6/20 | 中立 | 3,925.00 | -65.00 (-1.67%) |
6/19 | 中立 | 3,990.00 | +50.00 (+1.27%) |
6/18 | 中立 | 3,940.00 | -65.00 (-1.63%) |
6/17 | 中立 | 4,005.00 | +25.00 (+0.63%) |
6/14 | 中立 | 3,980.00 | +245.00 (+6.12%) |
6/13 | 中立 | 3,735.00 | -75.00 (-1.88%) |
6/12 | 中立 | 3,810.00 | -40.00 (-1.07%) |
6/11 | 中立 | 3,850.00 | -80.00 (-2.10%) |
6/10 | 中立 | 3,930.00 | -15.00 (-0.39%) |
6/7 | 中立 | 3,945.00 | +85.00 (+2.16%) |
6/6 | 中立 | 3,860.00 | -115.00 (-2.92%) |
6/5 | 中立 | 3,975.00 | +60.00 (+1.55%) |
6/4 | 中立 | 3,915.00 | +140.00 (+3.52%) |
6/3 | 中立 | 3,775.00 | +155.00 (+3.96%) |
5/31 | 中立 | 3,620.00 | +80.00 (+2.12%) |
5/30 | 中立 | 3,540.00 | -10.00 (-0.28%) |
5/29 | 中立 | 3,550.00 | -130.00 (-3.67%) |
5/28 | 中立 | 3,680.00 | +10.00 (+0.28%) |
5/27 | 中立 | 3,670.00 | +265.00 (+7.20%) |
5/24 | 中立 | 3,405.00 | +5.00 (+0.14%) |
5/23 | 中立 | 3,400.00 | -55.00 (-1.62%) |
5/22 | 中立 | 3,455.00 | +20.00 (+0.59%) |
5/21 | 中立 | 3,435.00 | +30.00 (+0.87%) |
5/20 | 中立 | 3,405.00 | -25.00 (-0.73%) |
5/17 | 中立 | 3,430.00 | +80.00 (+2.35%) |
5/16 | 中立 | 3,350.00 | -25.00 (-0.73%) |
5/15 | 中立 | 3,375.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,375.00 | -20.00 (-0.59%) |
5/13 | 底値 | 3,395.00 | +160.00 (+4.74%) |
5/10 | 底値 | 3,235.00 | +30.00 (+0.88%) |
5/9 | 底値 | 3,205.00 | -230.00 (-7.11%) |
5/8 | 底値 | 3,435.00 | -60.00 (-1.87%) |
5/7 | 中立 | 3,495.00 | -10.00 (-0.29%) |
5/2 | 中立 | 3,505.00 | -5.00 (-0.14%) |
5/1 | 中立 | 3,510.00 | -115.00 (-3.28%) |
4/30 | 中立 | 3,625.00 | +145.00 (+4.13%) |
4/26 | 中立 | 3,480.00 | -25.00 (-0.69%) |
4/25 | 中立 | 3,505.00 | -65.00 (-1.87%) |
4/24 | 中立 | 3,570.00 | +10.00 (+0.29%) |
4/23 | 中立 | 3,560.00 | +20.00 (+0.56%) |
4/22 | 中立 | 3,540.00 | +95.00 (+2.67%) |
4/19 | 中立 | 3,445.00 | -145.00 (-4.10%) |
4/18 | 中立 | 3,590.00 | +55.00 (+1.60%) |
4/17 | 中立 | 3,535.00 | +20.00 (+0.56%) |
4/16 | 中立 | 3,515.00 | -50.00 (-1.41%) |
4/15 | 中立 | 3,565.00 | -30.00 (-0.85%) |
4/12 | 中立 | 3,595.00 | +10.00 (+0.28%) |
4/11 | 中立 | 3,585.00 | -20.00 (-0.56%) |
4/10 | 中立 | 3,605.00 | +10.00 (+0.28%) |
4/9 | 中立 | 3,595.00 | +65.00 (+1.80%) |
4/8 | 底値 | 3,530.00 | -25.00 (-0.70%) |
4/5 | 底値 | 3,555.00 | 0.00 (0.00%) |
4/4 | 底値 | 3,555.00 | -60.00 (-1.69%) |
4/3 | 底値 | 3,615.00 | +25.00 (+0.70%) |
4/2 | 底値 | 3,590.00 | -55.00 (-1.52%) |
4/1 | 底値 | 3,645.00 | -180.00 (-5.01%) |
3/29 | 底値 | 3,825.00 | -190.00 (-5.21%) |
3/28 | 中立 | 4,015.00 | -175.00 (-4.58%) |
3/27 | 中立 | 4,190.00 | 0.00 (0.00%) |
3/26 | 中立 | 4,190.00 | +25.00 (+0.60%) |
3/25 | 中立 | 4,165.00 | -50.00 (-1.19%) |
3/22 | 中立 | 4,215.00 | +35.00 (+0.84%) |
3/21 | 中立 | 4,180.00 | +30.00 (+0.71%) |
3/19 | 中立 | 4,150.00 | +130.00 (+3.11%) |
3/18 | 中立 | 4,020.00 | +15.00 (+0.36%) |
3/15 | 中立 | 4,005.00 | -85.00 (-2.11%) |
3/14 | 中立 | 4,090.00 | +30.00 (+0.75%) |
3/13 | 中立 | 4,060.00 | -135.00 (-3.30%) |
3/12 | 中立 | 4,195.00 | +225.00 (+5.54%) |
3/11 | 中立 | 3,970.00 | -120.00 (-2.86%) |
3/8 | 中立 | 4,090.00 | +100.00 (+2.52%) |
3/7 | 中立 | 3,990.00 | -45.00 (-1.10%) |
3/6 | 中立 | 4,035.00 | +75.00 (+1.88%) |
3/5 | 中立 | 3,960.00 | -30.00 (-0.74%) |
3/4 | 中立 | 3,990.00 | -15.00 (-0.38%) |
3/1 | 中立 | 4,005.00 | -30.00 (-0.75%) |
2/29 | 中立 | 4,035.00 | -20.00 (-0.50%) |
2/28 | 中立 | 4,055.00 | -35.00 (-0.87%) |
2/27 | 中立 | 4,090.00 | +90.00 (+2.22%) |
2/26 | 中立 | 4,000.00 | -10.00 (-0.24%) |
2/22 | 中立 | 4,010.00 | -75.00 (-1.88%) |
2/21 | 中立 | 4,085.00 | -165.00 (-4.11%) |
2/20 | 中立 | 4,250.00 | -140.00 (-3.43%) |
2/19 | 中立 | 4,390.00 | +265.00 (+6.24%) |
2/16 | 中立 | 4,125.00 | +325.00 (+7.40%) |
2/15 | 中立 | 3,800.00 | +15.00 (+0.36%) |
2/14 | 中立 | 3,785.00 | +130.00 (+3.42%) |
2/13 | 中立 | 3,655.00 | 0.00 (0.00%) |
2/9 | 中立 | 3,655.00 | +60.00 (+1.64%) |
2/8 | 中立 | 3,595.00 | +5.00 (+0.14%) |
2/7 | 中立 | 3,590.00 | +45.00 (+1.25%) |
2/6 | 中立 | 3,545.00 | +15.00 (+0.42%) |
2/5 | 中立 | 3,530.00 | +30.00 (+0.85%) |
2/2 | 中立 | 3,500.00 | -100.00 (-2.83%) |
2/1 | 中立 | 3,600.00 | -155.00 (-4.43%) |
1/31 | 中立 | 3,755.00 | -5.00 (-0.14%) |
1/30 | 中立 | 3,760.00 | -80.00 (-2.13%) |
1/29 | 中立 | 3,840.00 | +215.00 (+5.72%) |
1/26 | 中立 | 3,625.00 | -115.00 (-2.99%) |
1/25 | 中立 | 3,740.00 | +30.00 (+0.83%) |
1/24 | 中立 | 3,710.00 | +170.00 (+4.55%) |
1/23 | 中立 | 3,540.00 | -65.00 (-1.75%) |
1/22 | 中立 | 3,605.00 | +75.00 (+2.12%) |
1/19 | 中立 | 3,530.00 | -20.00 (-0.55%) |
1/18 | 中立 | 3,550.00 | +45.00 (+1.27%) |
1/17 | 中立 | 3,505.00 | -75.00 (-2.11%) |
1/16 | 中立 | 3,580.00 | -75.00 (-2.14%) |
1/15 | 中立 | 3,655.00 | -35.00 (-0.98%) |
1/12 | 中立 | 3,690.00 | -100.00 (-2.74%) |
1/11 | 中立 | 3,790.00 | +5.00 (+0.14%) |
1/10 | 中立 | 3,785.00 | +15.00 (+0.40%) |
1/9 | 中立 | 3,770.00 | +195.00 (+5.15%) |
1/5 | 中立 | 3,575.00 | +5.00 (+0.13%) |
1/4 | 中立 | 3,570.00 | +220.00 (+6.15%) |
12/29 | 中立 | 3,350.00 | -70.00 (-1.96%) |
12/28 | 中立 | 3,420.00 | -15.00 (-0.45%) |
12/27 | 中立 | 3,435.00 | +5.00 (+0.15%) |
12/26 | 中立 | 3,430.00 | +110.00 (+3.20%) |
12/25 | 中立 | 3,320.00 | +20.00 (+0.58%) |
12/22 | 中立 | 3,300.00 | 0.00 (0.00%) |
12/21 | 中立 | 3,300.00 | +30.00 (+0.91%) |
12/20 | 中立 | 3,270.00 | +45.00 (+1.36%) |
12/19 | 中立 | 3,225.00 | +40.00 (+1.22%) |
12/18 | 中立 | 3,185.00 | +30.00 (+0.93%) |
12/15 | 中立 | 3,155.00 | +85.00 (+2.67%) |
12/14 | 中立 | 3,070.00 | -10.00 (-0.32%) |
12/13 | 中立 | 3,080.00 | -35.00 (-1.14%) |
12/12 | 中立 | 3,115.00 | -85.00 (-2.76%) |
12/11 | 中立 | 3,200.00 | +15.00 (+0.48%) |
12/8 | 中立 | 3,185.00 | -50.00 (-1.56%) |
12/7 | 中立 | 3,235.00 | -70.00 (-2.20%) |
12/6 | 中立 | 3,305.00 | 0.00 (0.00%) |
12/5 | 中立 | 3,305.00 | -85.00 (-2.57%) |
12/4 | 中立 | 3,390.00 | -60.00 (-1.82%) |
12/1 | 中立 | 3,450.00 | -5.00 (-0.15%) |
11/30 | 中立 | 3,455.00 | +95.00 (+2.75%) |
11/29 | 中立 | 3,360.00 | -70.00 (-2.03%) |
11/28 | 底値 | 3,430.00 | -80.00 (-2.38%) |
11/27 | 中立 | 3,510.00 | +60.00 (+1.75%) |
11/24 | 底値 | 3,450.00 | -55.00 (-1.57%) |
11/22 | 底値 | 3,505.00 | -25.00 (-0.72%) |
11/21 | 底値 | 3,530.00 | -65.00 (-1.85%) |
11/17 | 底値 | 3,595.00 | -85.00 (-2.41%) |
11/16 | 底値 | 3,680.00 | -220.00 (-6.12%) |
11/15 | 底値 | 3,900.00 | +115.00 (+3.12%) |
11/14 | 底値 | 3,785.00 | -235.00 (-6.03%) |
11/13 | 底値 | 4,020.00 | -180.00 (-4.76%) |
11/10 | 中立 | 4,200.00 | -30.00 (-0.75%) |
11/9 | 中立 | 4,230.00 | +40.00 (+0.95%) |
11/8 | 中立 | 4,190.00 | -30.00 (-0.71%) |
11/7 | 中立 | 4,220.00 | -455.00 (-10.86%) |
11/6 | 中立 | 4,675.00 | +260.00 (+6.16%) |
11/2 | 中立 | 4,415.00 | -10.00 (-0.21%) |
11/1 | 中立 | 4,425.00 | +50.00 (+1.13%) |
10/31 | 中立 | 4,375.00 | +25.00 (+0.56%) |
10/30 | 中立 | 4,350.00 | -220.00 (-5.03%) |
10/27 | 中立 | 4,570.00 | +295.00 (+6.78%) |
10/26 | 中立 | 4,275.00 | -190.00 (-4.16%) |
10/25 | 中立 | 4,465.00 | +145.00 (+3.39%) |
10/24 | 底値 | 4,320.00 | +160.00 (+3.58%) |
10/23 | 底値 | 4,160.00 | -190.00 (-4.40%) |
10/20 | 底値 | 4,350.00 | -35.00 (-0.84%) |
10/19 | 底値 | 4,385.00 | -185.00 (-4.25%) |
10/18 | 底値 | 4,570.00 | +30.00 (+0.68%) |
10/17 | 底値 | 4,540.00 | -195.00 (-4.27%) |
10/16 | 底値 | 4,735.00 | -25.00 (-0.55%) |
10/13 | 底値 | 4,760.00 | -155.00 (-3.27%) |
10/12 | 底値 | 4,915.00 | -195.00 (-4.10%) |
10/11 | 中立 | 5,110.00 | +60.00 (+1.22%) |
10/10 | 底値 | 5,050.00 | +70.00 (+1.37%) |
10/6 | 底値 | 4,980.00 | -130.00 (-2.57%) |
10/5 | 底値 | 5,110.00 | +90.00 (+1.81%) |
10/4 | 底値 | 5,020.00 | -210.00 (-4.11%) |
10/3 | 中立 | 5,230.00 | -60.00 (-1.20%) |
10/2 | 中立 | 5,290.00 | -90.00 (-1.72%) |
9/29 | 中立 | 5,380.00 | -280.00 (-5.29%) |
9/28 | 中立 | 5,660.00 | -40.00 (-0.74%) |
9/27 | 中立 | 5,700.00 | -130.00 (-2.30%) |
9/26 | 中立 | 5,830.00 | -140.00 (-2.46%) |
9/25 | 中立 | 5,970.00 | +60.00 (+1.03%) |
9/22 | 中立 | 5,910.00 | +120.00 (+2.01%) |
9/21 | 中立 | 5,790.00 | -150.00 (-2.54%) |
9/20 | 中立 | 5,940.00 | +160.00 (+2.76%) |
9/19 | 中立 | 5,780.00 | +110.00 (+1.85%) |
9/15 | 中立 | 5,670.00 | +240.00 (+4.15%) |
9/14 | 中立 | 5,430.00 | +150.00 (+2.65%) |
9/13 | 中立 | 5,280.00 | -150.00 (-2.76%) |
9/12 | 中立 | 5,430.00 | -190.00 (-3.60%) |
9/11 | 中立 | 5,620.00 | -10.00 (-0.18%) |
9/8 | 中立 | 5,630.00 | +160.00 (+2.85%) |
9/7 | 中立 | 5,470.00 | -30.00 (-0.53%) |
9/6 | 中立 | 5,500.00 | -260.00 (-4.75%) |
9/5 | 中立 | 5,760.00 | +40.00 (+0.73%) |
9/4 | 中立 | 5,720.00 | +330.00 (+5.73%) |
9/1 | 中立 | 5,390.00 | +90.00 (+1.57%) |
8/31 | 中立 | 5,300.00 | +700.00 (+12.99%) |
8/30 | 中立 | 4,600.00 | -70.00 (-1.32%) |
8/29 | 中立 | 4,670.00 | -45.00 (-0.98%) |
8/28 | 中立 | 4,715.00 | +225.00 (+4.82%) |
8/25 | 中立 | 4,490.00 | -90.00 (-1.91%) |
8/24 | 中立 | 4,580.00 | 0.00 (0.00%) |
8/23 | 中立 | 4,580.00 | +35.00 (+0.76%) |
8/22 | 中立 | 4,545.00 | +30.00 (+0.66%) |
8/21 | 中立 | 4,515.00 | +175.00 (+3.85%) |
8/18 | 中立 | 4,340.00 | -145.00 (-3.21%) |
8/17 | 中立 | 4,485.00 | +115.00 (+2.65%) |
8/16 | 中立 | 4,370.00 | -580.00 (-12.93%) |
8/15 | 中立 | 4,950.00 | +110.00 (+2.52%) |
8/14 | 中立 | 4,840.00 | +700.00 (+14.14%) |
8/10 | 中立 | 4,140.00 | -475.00 (-9.81%) |
8/9 | 中立 | 4,615.00 | +85.00 (+2.05%) |
8/8 | 中立 | 4,530.00 | -15.00 (-0.33%) |
8/7 | 中立 | 4,545.00 | +110.00 (+2.43%) |
8/4 | 中立 | 4,435.00 | -45.00 (-0.99%) |
8/3 | 中立 | 4,480.00 | -100.00 (-2.25%) |
8/2 | 中立 | 4,580.00 | 0.00 (0.00%) |
8/1 | 中立 | 4,580.00 | +495.00 (+10.81%) |
7/31 | 中立 | 4,085.00 | +120.00 (+2.62%) |
7/28 | 中立 | 3,965.00 | -20.00 (-0.49%) |
7/27 | 中立 | 3,985.00 | +65.00 (+1.64%) |
7/26 | 中立 | 3,920.00 | -15.00 (-0.38%) |
7/25 | 中立 | 3,935.00 | +135.00 (+3.44%) |
7/24 | 中立 | 3,800.00 | -80.00 (-2.03%) |
7/21 | 中立 | 3,880.00 | +35.00 (+0.92%) |
7/20 | 中立 | 3,845.00 | -75.00 (-1.93%) |
7/19 | 中立 | 3,920.00 | -75.00 (-1.95%) |
7/18 | 中立 | 3,995.00 | +120.00 (+3.06%) |
7/14 | 中立 | 3,875.00 | -215.00 (-5.38%) |
7/13 | 中立 | 4,090.00 | +65.00 (+1.68%) |
7/12 | 中立 | 4,025.00 | -115.00 (-2.81%) |
7/11 | 中立 | 4,140.00 | +195.00 (+4.84%) |
7/10 | 中立 | 3,945.00 | -20.00 (-0.48%) |
7/7 | 中立 | 3,965.00 | +120.00 (+3.04%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |