※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,515.00 | -40.00 (0.00%) |
6/28 | 中立 | 2,555.00 | -14.00 (-0.56%) |
6/27 | 中立 | 2,569.00 | -14.00 (-0.55%) |
6/26 | 中立 | 2,583.00 | -1.00 (-0.04%) |
6/25 | 中立 | 2,584.00 | +98.00 (+3.79%) |
6/24 | 中立 | 2,486.00 | +4.00 (+0.15%) |
6/21 | 中立 | 2,482.00 | -56.00 (-2.25%) |
6/20 | 中立 | 2,538.00 | +8.00 (+0.32%) |
6/19 | 中立 | 2,530.00 | +45.00 (+1.77%) |
6/18 | 中立 | 2,485.00 | +43.00 (+1.70%) |
6/17 | 中立 | 2,442.00 | -23.00 (-0.93%) |
6/14 | 中立 | 2,465.00 | +59.00 (+2.42%) |
6/13 | 中立 | 2,406.00 | +1.00 (+0.04%) |
6/12 | 中立 | 2,405.00 | +5.00 (+0.21%) |
6/11 | 中立 | 2,400.00 | -4.00 (-0.17%) |
6/10 | 中立 | 2,404.00 | +47.00 (+1.96%) |
6/7 | 中立 | 2,357.00 | -3.00 (-0.12%) |
6/6 | 中立 | 2,360.00 | +11.00 (+0.47%) |
6/5 | 中立 | 2,349.00 | -81.00 (-3.43%) |
6/4 | 中立 | 2,430.00 | +23.00 (+0.98%) |
6/3 | 中立 | 2,407.00 | +45.00 (+1.85%) |
5/31 | 中立 | 2,362.00 | +81.00 (+3.37%) |
5/30 | 中立 | 2,281.00 | +10.00 (+0.42%) |
5/29 | 中立 | 2,271.00 | -50.00 (-2.19%) |
5/28 | 中立 | 2,321.00 | -26.00 (-1.14%) |
5/27 | 中立 | 2,347.00 | +24.00 (+1.03%) |
5/24 | 中立 | 2,323.00 | -6.00 (-0.26%) |
5/23 | 中立 | 2,329.00 | +12.00 (+0.52%) |
5/22 | 中立 | 2,317.00 | -25.00 (-1.07%) |
5/21 | 中立 | 2,342.00 | -25.00 (-1.08%) |
5/20 | 中立 | 2,367.00 | -10.00 (-0.43%) |
5/17 | 中立 | 2,377.00 | +44.00 (+1.86%) |
5/16 | 中立 | 2,333.00 | +35.00 (+1.47%) |
5/15 | 中立 | 2,298.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,298.00 | -9.00 (-0.39%) |
5/13 | 中立 | 2,307.00 | -11.00 (-0.48%) |
5/10 | 中立 | 2,318.00 | +4.00 (+0.17%) |
5/9 | 中立 | 2,314.00 | +32.00 (+1.38%) |
5/8 | 中立 | 2,282.00 | -20.00 (-0.86%) |
5/7 | 中立 | 2,302.00 | -34.00 (-1.49%) |
5/2 | 中立 | 2,336.00 | +15.00 (+0.65%) |
5/1 | 中立 | 2,321.00 | -14.00 (-0.60%) |
4/30 | 中立 | 2,335.00 | +57.00 (+2.46%) |
4/26 | 中立 | 2,278.00 | -19.00 (-0.81%) |
4/25 | 中立 | 2,297.00 | -40.00 (-1.76%) |
4/24 | 中立 | 2,337.00 | +65.00 (+2.83%) |
4/23 | 中立 | 2,272.00 | +22.00 (+0.94%) |
4/22 | 中立 | 2,250.00 | +22.00 (+0.97%) |
4/19 | 底値 | 2,228.00 | -35.00 (-1.56%) |
4/18 | 中立 | 2,263.00 | +5.00 (+0.22%) |
4/17 | 中立 | 2,258.00 | -18.00 (-0.80%) |
4/16 | 中立 | 2,276.00 | -69.00 (-3.06%) |
4/15 | 中立 | 2,345.00 | -22.00 (-0.97%) |
4/12 | 中立 | 2,367.00 | -5.00 (-0.21%) |
4/11 | 中立 | 2,372.00 | -1.00 (-0.04%) |
4/10 | 中立 | 2,373.00 | -6.00 (-0.25%) |
4/9 | 中立 | 2,379.00 | +8.00 (+0.34%) |
4/8 | 中立 | 2,371.00 | +12.00 (+0.50%) |
4/5 | 中立 | 2,359.00 | +11.00 (+0.46%) |
4/4 | 中立 | 2,348.00 | +6.00 (+0.25%) |
4/3 | 中立 | 2,342.00 | +26.00 (+1.11%) |
4/2 | 中立 | 2,316.00 | -60.00 (-2.56%) |
4/1 | 中立 | 2,376.00 | -39.00 (-1.68%) |
3/29 | 中立 | 2,415.00 | +65.00 (+2.74%) |
3/28 | 中立 | 2,350.00 | -81.00 (-3.35%) |
3/27 | 中立 | 2,431.00 | +13.00 (+0.55%) |
3/26 | 中立 | 2,418.00 | +18.00 (+0.74%) |
3/25 | 中立 | 2,400.00 | +140.00 (+5.79%) |
3/22 | 中立 | 2,260.00 | +2.00 (+0.08%) |
3/21 | 中立 | 2,258.00 | +33.00 (+1.46%) |
3/19 | 中立 | 2,225.00 | +45.00 (+1.99%) |
3/18 | 中立 | 2,180.00 | +41.00 (+1.84%) |
3/15 | 中立 | 2,139.00 | +27.00 (+1.24%) |
3/14 | 中立 | 2,112.00 | +3.00 (+0.14%) |
3/13 | 中立 | 2,109.00 | -5.00 (-0.24%) |
3/12 | 中立 | 2,114.00 | +22.00 (+1.04%) |
3/11 | 中立 | 2,092.00 | -69.00 (-3.26%) |
3/8 | 中立 | 2,161.00 | +6.00 (+0.29%) |
3/7 | 中立 | 2,155.00 | -9.00 (-0.42%) |
3/6 | 中立 | 2,164.00 | -12.00 (-0.56%) |
3/5 | 中立 | 2,176.00 | +2.00 (+0.09%) |
3/4 | 中立 | 2,174.00 | +13.00 (+0.60%) |
3/1 | 中立 | 2,161.00 | +2.00 (+0.09%) |
2/29 | 中立 | 2,159.00 | +10.00 (+0.46%) |
2/28 | 中立 | 2,149.00 | -3.00 (-0.14%) |
2/27 | 中立 | 2,152.00 | +48.00 (+2.23%) |
2/26 | 中立 | 2,104.00 | -24.00 (-1.12%) |
2/22 | 中立 | 2,128.00 | +9.00 (+0.43%) |
2/21 | 中立 | 2,119.00 | +6.00 (+0.28%) |
2/20 | 中立 | 2,113.00 | -8.00 (-0.38%) |
2/19 | 中立 | 2,121.00 | -9.00 (-0.43%) |
2/16 | 中立 | 2,130.00 | +9.00 (+0.42%) |
2/15 | 中立 | 2,121.00 | -15.00 (-0.70%) |
2/14 | 中立 | 2,136.00 | +40.00 (+1.89%) |
2/13 | 中立 | 2,096.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,096.00 | -17.00 (-0.81%) |
2/8 | 中立 | 2,113.00 | +9.00 (+0.43%) |
2/7 | 中立 | 2,104.00 | +56.00 (+2.65%) |
2/6 | 中立 | 2,048.00 | -15.00 (-0.71%) |
2/5 | 中立 | 2,063.00 | +21.00 (+1.03%) |
2/2 | 中立 | 2,042.00 | +50.00 (+2.42%) |
2/1 | 中立 | 1,992.00 | +8.00 (+0.39%) |
1/31 | 中立 | 1,984.00 | +9.00 (+0.45%) |
1/30 | 中立 | 1,975.00 | -28.00 (-1.41%) |
1/29 | 中立 | 2,003.00 | +33.00 (+1.67%) |
1/26 | 中立 | 1,970.00 | -48.00 (-2.40%) |
1/25 | 中立 | 2,018.00 | +40.00 (+2.03%) |
1/24 | 中立 | 1,978.00 | -6.00 (-0.30%) |
1/23 | 中立 | 1,984.00 | +30.00 (+1.52%) |
1/22 | 中立 | 1,954.00 | +56.00 (+2.82%) |
1/19 | 中立 | 1,898.00 | +12.00 (+0.61%) |
1/18 | 中立 | 1,886.00 | +38.00 (+2.00%) |
1/17 | 中立 | 1,848.00 | -3.00 (-0.16%) |
1/16 | 中立 | 1,851.00 | +2.00 (+0.11%) |
1/15 | 中立 | 1,849.00 | +25.00 (+1.35%) |
1/12 | 中立 | 1,824.00 | -9.00 (-0.49%) |
1/11 | 中立 | 1,833.00 | +12.00 (+0.66%) |
1/10 | 中立 | 1,821.00 | +25.00 (+1.36%) |
1/9 | 中立 | 1,796.00 | +26.00 (+1.43%) |
1/5 | 中立 | 1,770.00 | +27.00 (+1.50%) |
1/4 | 中立 | 1,743.00 | +39.00 (+2.20%) |
12/29 | 中立 | 1,704.00 | +18.00 (+1.03%) |
12/28 | 中立 | 1,686.00 | +1.00 (+0.06%) |
12/27 | 中立 | 1,685.00 | +15.00 (+0.89%) |
12/26 | 中立 | 1,670.00 | -2.00 (-0.12%) |
12/25 | 中立 | 1,672.00 | +50.00 (+2.99%) |
12/22 | 中立 | 1,622.00 | +67.00 (+4.01%) |
12/21 | 中立 | 1,555.00 | -20.00 (-1.23%) |
12/20 | 中立 | 1,575.00 | +23.00 (+1.48%) |
12/19 | 底値 | 1,552.00 | -1.00 (-0.06%) |
12/18 | 底値 | 1,553.00 | +2.00 (+0.13%) |
12/15 | 底値 | 1,551.00 | +3.00 (+0.19%) |
12/14 | 底値 | 1,548.00 | -52.00 (-3.35%) |
12/13 | 底値 | 1,600.00 | -23.00 (-1.49%) |
12/12 | 底値 | 1,623.00 | -15.00 (-0.94%) |
12/11 | 底値 | 1,638.00 | +25.00 (+1.54%) |
12/8 | 底値 | 1,613.00 | -70.00 (-4.27%) |
12/7 | 底値 | 1,683.00 | -40.00 (-2.48%) |
12/6 | 中立 | 1,723.00 | +11.00 (+0.65%) |
12/5 | 中立 | 1,712.00 | -10.00 (-0.58%) |
12/4 | 中立 | 1,722.00 | -5.00 (-0.29%) |
12/1 | 中立 | 1,727.00 | -2.00 (-0.12%) |
11/30 | 中立 | 1,729.00 | -7.00 (-0.41%) |
11/29 | 中立 | 1,736.00 | -29.00 (-1.68%) |
11/28 | 中立 | 1,765.00 | +28.00 (+1.61%) |
11/27 | 中立 | 1,737.00 | -3.00 (-0.17%) |
11/24 | 中立 | 1,740.00 | +14.00 (+0.81%) |
11/22 | 中立 | 1,726.00 | +9.00 (+0.52%) |
11/21 | 中立 | 1,717.00 | -76.00 (-4.40%) |
11/17 | 中立 | 1,793.00 | +15.00 (+0.87%) |
11/16 | 中立 | 1,778.00 | +12.00 (+0.67%) |
11/15 | 中立 | 1,766.00 | -21.00 (-1.18%) |
11/14 | 中立 | 1,787.00 | +10.00 (+0.57%) |
11/13 | 中立 | 1,777.00 | -21.00 (-1.18%) |
11/10 | 中立 | 1,798.00 | +3.00 (+0.17%) |
11/9 | 中立 | 1,795.00 | +48.00 (+2.67%) |
11/8 | 中立 | 1,747.00 | -107.00 (-5.96%) |
11/7 | 中立 | 1,854.00 | -8.00 (-0.46%) |
11/6 | 中立 | 1,862.00 | +54.00 (+2.91%) |
11/2 | 中立 | 1,808.00 | -1.00 (-0.05%) |
11/1 | 中立 | 1,809.00 | +54.00 (+2.99%) |
10/31 | 中立 | 1,755.00 | +25.00 (+1.38%) |
10/30 | 中立 | 1,730.00 | -37.00 (-2.11%) |
10/27 | 中立 | 1,767.00 | +49.00 (+2.83%) |
10/26 | 中立 | 1,718.00 | -3.00 (-0.17%) |
10/25 | 中立 | 1,721.00 | +11.00 (+0.64%) |
10/24 | 底値 | 1,710.00 | -16.00 (-0.93%) |
10/23 | 中立 | 1,726.00 | -12.00 (-0.70%) |
10/20 | 中立 | 1,738.00 | -4.00 (-0.23%) |
10/19 | 中立 | 1,742.00 | -25.00 (-1.44%) |
10/18 | 中立 | 1,767.00 | +16.00 (+0.92%) |
10/17 | 中立 | 1,751.00 | -2.00 (-0.11%) |
10/16 | 中立 | 1,753.00 | -35.00 (-2.00%) |
10/13 | 中立 | 1,788.00 | -29.00 (-1.65%) |
10/12 | 中立 | 1,817.00 | +21.00 (+1.17%) |
10/11 | 中立 | 1,796.00 | -2.00 (-0.11%) |
10/10 | 中立 | 1,798.00 | +69.00 (+3.84%) |
10/6 | 底値 | 1,729.00 | +9.00 (+0.50%) |
10/5 | 底値 | 1,720.00 | +39.00 (+2.26%) |
10/4 | 底値 | 1,681.00 | -85.00 (-4.94%) |
10/3 | 底値 | 1,766.00 | -53.00 (-3.15%) |
10/2 | 中立 | 1,819.00 | -6.00 (-0.34%) |
9/29 | 中立 | 1,825.00 | -39.00 (-2.14%) |
9/28 | 中立 | 1,864.00 | -29.00 (-1.59%) |
9/27 | 中立 | 1,893.00 | -2.00 (-0.11%) |
9/26 | 中立 | 1,895.00 | -16.00 (-0.85%) |
9/25 | 中立 | 1,911.00 | +12.00 (+0.63%) |
9/22 | 中立 | 1,899.00 | -3.00 (-0.16%) |
9/21 | 中立 | 1,902.00 | +2.00 (+0.11%) |
9/20 | 中立 | 1,900.00 | -38.00 (-2.00%) |
9/19 | 中立 | 1,938.00 | +43.00 (+2.26%) |
9/15 | 中立 | 1,895.00 | +26.00 (+1.34%) |
9/14 | 中立 | 1,869.00 | +4.00 (+0.21%) |
9/13 | 中立 | 1,865.00 | -7.00 (-0.37%) |
9/12 | 中立 | 1,872.00 | +13.00 (+0.70%) |
9/11 | 中立 | 1,859.00 | -1.00 (-0.05%) |
9/8 | 中立 | 1,860.00 | -38.00 (-2.04%) |
9/7 | 中立 | 1,898.00 | +10.00 (+0.54%) |
9/6 | 中立 | 1,888.00 | -2.00 (-0.11%) |
9/5 | 中立 | 1,890.00 | +11.00 (+0.58%) |
9/4 | 中立 | 1,879.00 | +31.00 (+1.64%) |
9/1 | 中立 | 1,848.00 | +18.00 (+0.96%) |
8/31 | 中立 | 1,830.00 | +32.00 (+1.73%) |
8/30 | 中立 | 1,798.00 | +3.00 (+0.16%) |
8/29 | 中立 | 1,795.00 | -8.00 (-0.44%) |
8/28 | 中立 | 1,803.00 | +23.00 (+1.28%) |
8/25 | 中立 | 1,780.00 | -5.00 (-0.28%) |
8/24 | 中立 | 1,785.00 | +10.00 (+0.56%) |
8/23 | 中立 | 1,775.00 | +17.00 (+0.95%) |
8/22 | 中立 | 1,758.00 | +32.00 (+1.80%) |
8/21 | 中立 | 1,726.00 | -12.00 (-0.68%) |
8/18 | 中立 | 1,738.00 | -12.00 (-0.70%) |
8/17 | 中立 | 1,750.00 | +10.00 (+0.58%) |
8/16 | 中立 | 1,740.00 | -28.00 (-1.60%) |
8/15 | 中立 | 1,768.00 | +33.00 (+1.90%) |
8/14 | 中立 | 1,735.00 | -19.00 (-1.07%) |
8/10 | 中立 | 1,754.00 | +6.00 (+0.35%) |
8/9 | 中立 | 1,748.00 | -12.00 (-0.68%) |
8/8 | 中立 | 1,760.00 | +18.00 (+1.03%) |
8/7 | 中立 | 1,742.00 | 0.00 (0.00%) |
8/4 | 中立 | 1,742.00 | -1.00 (-0.06%) |
8/3 | 中立 | 1,743.00 | -59.00 (-3.39%) |
8/2 | 中立 | 1,802.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,802.00 | -3.00 (-0.17%) |
7/31 | 中立 | 1,805.00 | +27.00 (+1.50%) |
7/28 | 中立 | 1,778.00 | +13.00 (+0.72%) |
7/27 | 中立 | 1,765.00 | +12.00 (+0.67%) |
7/26 | 中立 | 1,753.00 | -35.00 (-1.98%) |
7/25 | 中立 | 1,788.00 | +4.00 (+0.23%) |
7/24 | 中立 | 1,784.00 | +37.00 (+2.07%) |
7/21 | 中立 | 1,747.00 | +1.00 (+0.06%) |
7/20 | 中立 | 1,746.00 | -19.00 (-1.09%) |
7/19 | 中立 | 1,765.00 | +31.00 (+1.78%) |
7/18 | 中立 | 1,734.00 | +31.00 (+1.76%) |
7/14 | 中立 | 1,703.00 | +9.00 (+0.52%) |
7/13 | 中立 | 1,694.00 | -16.00 (-0.94%) |
7/12 | 中立 | 1,710.00 | -24.00 (-1.42%) |
7/11 | 中立 | 1,734.00 | -29.00 (-1.70%) |
7/10 | 中立 | 1,763.00 | -7.00 (-0.40%) |
7/7 | 中立 | 1,770.00 | -9.00 (-0.51%) |
7/6 | 中立 | 1,779.00 | -15.00 (-0.85%) |
7/5 | 中立 | 1,794.00 | +33.00 (+1.85%) |
7/4 | 中立 | 1,761.00 | +46.00 (+2.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |