※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,945.00 | -116.00 (0.00%) |
7/4 | 中立 | 5,061.00 | 0.00 (0.00%) |
7/3 | 中立 | 5,061.00 | -125.00 (-2.47%) |
7/2 | 中立 | 5,186.00 | +17.00 (+0.34%) |
7/1 | 中立 | 5,169.00 | +67.00 (+1.29%) |
6/28 | 中立 | 5,102.00 | +22.00 (+0.43%) |
6/27 | 中立 | 5,080.00 | -38.00 (-0.74%) |
6/26 | 中立 | 5,118.00 | +9.00 (+0.18%) |
6/25 | 中立 | 5,109.00 | +56.00 (+1.09%) |
6/24 | 中立 | 5,053.00 | 0.00 (0.00%) |
6/21 | 底値 | 5,053.00 | -66.00 (-1.31%) |
6/20 | 底値 | 5,119.00 | -72.00 (-1.42%) |
6/19 | 中立 | 5,191.00 | +54.00 (+1.05%) |
6/18 | 底値 | 5,137.00 | +73.00 (+1.41%) |
6/17 | 底値 | 5,064.00 | -257.00 (-5.00%) |
6/14 | 底値 | 5,321.00 | +80.00 (+1.58%) |
6/13 | 底値 | 5,241.00 | -113.00 (-2.12%) |
6/12 | 中立 | 5,354.00 | -204.00 (-3.89%) |
6/11 | 中立 | 5,558.00 | -31.00 (-0.58%) |
6/10 | 中立 | 5,589.00 | +59.00 (+1.06%) |
6/7 | 中立 | 5,530.00 | -237.00 (-4.24%) |
6/6 | 中立 | 5,767.00 | -17.00 (-0.31%) |
6/5 | 中立 | 5,784.00 | +132.00 (+2.29%) |
6/4 | 中立 | 5,652.00 | +18.00 (+0.31%) |
6/3 | 中立 | 5,634.00 | +4.00 (+0.07%) |
5/31 | 中立 | 5,630.00 | +123.00 (+2.18%) |
5/30 | 中立 | 5,507.00 | -1.00 (-0.02%) |
5/29 | 中立 | 5,508.00 | +11.00 (+0.20%) |
5/28 | 中立 | 5,497.00 | +3.00 (+0.05%) |
5/27 | 中立 | 5,494.00 | -32.00 (-0.58%) |
5/24 | 中立 | 5,526.00 | -15.00 (-0.27%) |
5/23 | 中立 | 5,541.00 | -248.00 (-4.49%) |
5/22 | 中立 | 5,789.00 | -59.00 (-1.06%) |
5/21 | 中立 | 5,848.00 | -47.00 (-0.81%) |
5/20 | 中立 | 5,895.00 | -29.00 (-0.50%) |
5/17 | 中立 | 5,924.00 | -76.00 (-1.29%) |
5/16 | 中立 | 6,000.00 | -54.00 (-0.91%) |
5/15 | 中立 | 6,054.00 | -179.00 (-2.98%) |
5/14 | 中立 | 6,233.00 | +374.00 (+6.18%) |
5/13 | 中立 | 5,859.00 | +475.00 (+7.62%) |
5/10 | 中立 | 5,384.00 | 0.00 (0.00%) |
5/9 | 中立 | 5,384.00 | -9.00 (-0.17%) |
5/8 | 中立 | 5,393.00 | -160.00 (-2.97%) |
5/7 | 中立 | 5,553.00 | +67.00 (+1.24%) |
5/2 | 中立 | 5,486.00 | -17.00 (-0.31%) |
5/1 | 中立 | 5,503.00 | +52.00 (+0.95%) |
4/30 | 中立 | 5,451.00 | +46.00 (+0.84%) |
4/26 | 底値 | 5,405.00 | +26.00 (+0.48%) |
4/25 | 中立 | 5,379.00 | -61.00 (-1.13%) |
4/24 | 中立 | 5,440.00 | +45.00 (+0.84%) |
4/23 | 底値 | 5,395.00 | -5.00 (-0.09%) |
4/22 | 底値 | 5,400.00 | +61.00 (+1.13%) |
4/19 | 底値 | 5,339.00 | -133.00 (-2.46%) |
4/18 | 中立 | 5,472.00 | -63.00 (-1.18%) |
4/17 | 中立 | 5,535.00 | -85.00 (-1.55%) |
4/16 | 中立 | 5,620.00 | -177.00 (-3.20%) |
4/15 | 中立 | 5,797.00 | +25.00 (+0.44%) |
4/12 | 中立 | 5,772.00 | +63.00 (+1.09%) |
4/11 | 中立 | 5,709.00 | +50.00 (+0.87%) |
4/10 | 中立 | 5,659.00 | +63.00 (+1.10%) |
4/9 | 中立 | 5,596.00 | -14.00 (-0.25%) |
4/8 | 中立 | 5,610.00 | +79.00 (+1.41%) |
4/5 | 中立 | 5,531.00 | -72.00 (-1.28%) |
4/4 | 中立 | 5,603.00 | +69.00 (+1.25%) |
4/3 | 中立 | 5,534.00 | -143.00 (-2.55%) |
4/2 | 中立 | 5,677.00 | +19.00 (+0.34%) |
4/1 | 中立 | 5,658.00 | +35.00 (+0.62%) |
3/29 | 中立 | 5,623.00 | +120.00 (+2.12%) |
3/28 | 中立 | 5,503.00 | -55.00 (-0.98%) |
3/27 | 中立 | 5,558.00 | +69.00 (+1.25%) |
3/26 | 中立 | 5,489.00 | -71.00 (-1.28%) |
3/25 | 中立 | 5,560.00 | -13.00 (-0.24%) |
3/22 | 中立 | 5,573.00 | +67.00 (+1.21%) |
3/21 | 中立 | 5,506.00 | -1.00 (-0.02%) |
3/19 | 中立 | 5,507.00 | +67.00 (+1.22%) |
3/18 | 中立 | 5,440.00 | +217.00 (+3.94%) |
3/15 | 中立 | 5,223.00 | +65.00 (+1.19%) |
3/14 | 中立 | 5,158.00 | +175.00 (+3.35%) |
3/13 | 中立 | 4,983.00 | +13.00 (+0.25%) |
3/12 | 底値 | 4,970.00 | +91.00 (+1.83%) |
3/11 | 底値 | 4,879.00 | -98.00 (-1.97%) |
3/8 | 底値 | 4,977.00 | -7.00 (-0.14%) |
3/7 | 底値 | 4,984.00 | -16.00 (-0.32%) |
3/6 | 底値 | 5,000.00 | -64.00 (-1.28%) |
3/5 | 底値 | 5,064.00 | -10.00 (-0.20%) |
3/4 | 底値 | 5,074.00 | +6.00 (+0.12%) |
3/1 | 底値 | 5,068.00 | -38.00 (-0.75%) |
2/29 | 底値 | 5,106.00 | -74.00 (-1.46%) |
2/28 | 中立 | 5,180.00 | +17.00 (+0.33%) |
2/27 | 底値 | 5,163.00 | +34.00 (+0.66%) |
2/26 | 底値 | 5,129.00 | -95.00 (-1.84%) |
2/22 | 底値 | 5,224.00 | -2.00 (-0.04%) |
2/21 | 中立 | 5,226.00 | -87.00 (-1.67%) |
2/20 | 中立 | 5,313.00 | -123.00 (-2.35%) |
2/19 | 中立 | 5,436.00 | +131.00 (+2.47%) |
2/16 | 中立 | 5,305.00 | +90.00 (+1.66%) |
2/15 | 中立 | 5,215.00 | -269.00 (-5.07%) |
2/14 | 中立 | 5,484.00 | +16.00 (+0.31%) |
2/13 | 中立 | 5,468.00 | 0.00 (0.00%) |
2/9 | 中立 | 5,468.00 | +25.00 (+0.46%) |
2/8 | 中立 | 5,443.00 | +66.00 (+1.21%) |
2/7 | 中立 | 5,377.00 | -11.00 (-0.20%) |
2/6 | 中立 | 5,388.00 | -30.00 (-0.56%) |
2/5 | 中立 | 5,418.00 | +55.00 (+1.02%) |
2/2 | 中立 | 5,363.00 | +45.00 (+0.83%) |
2/1 | 中立 | 5,318.00 | -76.00 (-1.42%) |
1/31 | 中立 | 5,394.00 | +53.00 (+1.00%) |
1/30 | 中立 | 5,341.00 | -24.00 (-0.44%) |
1/29 | 中立 | 5,365.00 | +61.00 (+1.14%) |
1/26 | 中立 | 5,304.00 | -36.00 (-0.67%) |
1/25 | 中立 | 5,340.00 | -11.00 (-0.21%) |
1/24 | 中立 | 5,351.00 | -143.00 (-2.68%) |
1/23 | 中立 | 5,494.00 | -3.00 (-0.06%) |
1/22 | 中立 | 5,497.00 | +82.00 (+1.49%) |
1/19 | 中立 | 5,415.00 | +22.00 (+0.40%) |
1/18 | 中立 | 5,393.00 | -93.00 (-1.72%) |
1/17 | 中立 | 5,486.00 | -23.00 (-0.43%) |
1/16 | 中立 | 5,509.00 | -70.00 (-1.28%) |
1/15 | 中立 | 5,579.00 | +62.00 (+1.13%) |
1/12 | 中立 | 5,517.00 | +74.00 (+1.33%) |
1/11 | 中立 | 5,443.00 | +84.00 (+1.52%) |
1/10 | 中立 | 5,359.00 | +94.00 (+1.73%) |
1/9 | 中立 | 5,265.00 | +180.00 (+3.36%) |
1/5 | 中立 | 5,085.00 | -40.00 (-0.76%) |
1/4 | 中立 | 5,125.00 | -36.00 (-0.71%) |
12/29 | 中立 | 5,161.00 | +15.00 (+0.29%) |
12/28 | 中立 | 5,146.00 | -49.00 (-0.95%) |
12/27 | 中立 | 5,195.00 | +53.00 (+1.03%) |
12/26 | 中立 | 5,142.00 | +54.00 (+1.04%) |
12/25 | 中立 | 5,088.00 | -22.00 (-0.43%) |
12/22 | 中立 | 5,110.00 | -37.00 (-0.73%) |
12/21 | 中立 | 5,147.00 | +99.00 (+1.94%) |
12/20 | 中立 | 5,048.00 | +152.00 (+2.95%) |
12/19 | 中立 | 4,896.00 | +59.00 (+1.17%) |
12/18 | 中立 | 4,837.00 | -72.00 (-1.47%) |
12/15 | 中立 | 4,909.00 | -34.00 (-0.70%) |
12/14 | 中立 | 4,943.00 | +33.00 (+0.67%) |
12/13 | 中立 | 4,910.00 | +96.00 (+1.94%) |
12/12 | 中立 | 4,814.00 | +5.00 (+0.10%) |
12/11 | 中立 | 4,809.00 | +83.00 (+1.72%) |
12/8 | 中立 | 4,726.00 | -16.00 (-0.33%) |
12/7 | 中立 | 4,742.00 | -32.00 (-0.68%) |
12/6 | 中立 | 4,774.00 | +120.00 (+2.53%) |
12/5 | 中立 | 4,654.00 | +7.00 (+0.15%) |
12/4 | 中立 | 4,647.00 | -67.00 (-1.44%) |
12/1 | 中立 | 4,714.00 | +5.00 (+0.11%) |
11/30 | 中立 | 4,709.00 | +21.00 (+0.45%) |
11/29 | 中立 | 4,688.00 | +22.00 (+0.47%) |
11/28 | 底値 | 4,666.00 | -21.00 (-0.45%) |
11/27 | 底値 | 4,687.00 | -26.00 (-0.56%) |
11/24 | 中立 | 4,713.00 | +39.00 (+0.83%) |
11/22 | 底値 | 4,674.00 | -16.00 (-0.34%) |
11/21 | 底値 | 4,690.00 | -21.00 (-0.45%) |
11/17 | 底値 | 4,711.00 | +54.00 (+1.15%) |
11/16 | 底値 | 4,657.00 | -143.00 (-3.04%) |
11/15 | 中立 | 4,800.00 | -11.00 (-0.24%) |
11/14 | 中立 | 4,811.00 | +28.00 (+0.58%) |
11/13 | 中立 | 4,783.00 | -79.00 (-1.64%) |
11/10 | 中立 | 4,862.00 | -78.00 (-1.63%) |
11/9 | 中立 | 4,940.00 | +77.00 (+1.58%) |
11/8 | 中立 | 4,863.00 | -10.00 (-0.20%) |
11/7 | 中立 | 4,873.00 | -87.00 (-1.79%) |
11/6 | 中立 | 4,960.00 | +69.00 (+1.42%) |
11/2 | 中立 | 4,891.00 | +5.00 (+0.10%) |
11/1 | 中立 | 4,886.00 | +38.00 (+0.78%) |
10/31 | 中立 | 4,848.00 | +37.00 (+0.76%) |
10/30 | 中立 | 4,811.00 | -57.00 (-1.18%) |
10/27 | 中立 | 4,868.00 | +64.00 (+1.33%) |
10/26 | 中立 | 4,804.00 | -52.00 (-1.07%) |
10/25 | 中立 | 4,856.00 | -14.00 (-0.29%) |
10/24 | 中立 | 4,870.00 | +100.00 (+2.06%) |
10/23 | 中立 | 4,770.00 | -55.00 (-1.13%) |
10/20 | 中立 | 4,825.00 | -30.00 (-0.63%) |
10/19 | 中立 | 4,855.00 | -57.00 (-1.18%) |
10/18 | 中立 | 4,912.00 | +1.00 (+0.02%) |
10/17 | 中立 | 4,911.00 | +89.00 (+1.81%) |
10/16 | 底値 | 4,822.00 | -110.00 (-2.24%) |
10/13 | 中立 | 4,932.00 | -231.00 (-4.79%) |
10/12 | 中立 | 5,163.00 | +74.00 (+1.50%) |
10/11 | 中立 | 5,089.00 | -92.00 (-1.78%) |
10/10 | 中立 | 5,181.00 | +63.00 (+1.24%) |
10/6 | 中立 | 5,118.00 | -13.00 (-0.25%) |
10/5 | 底値 | 5,131.00 | +66.00 (+1.29%) |
10/4 | 底値 | 5,065.00 | -51.00 (-0.99%) |
10/3 | 底値 | 5,116.00 | -62.00 (-1.22%) |
10/2 | 底値 | 5,178.00 | -17.00 (-0.33%) |
9/29 | 底値 | 5,195.00 | -75.00 (-1.45%) |
9/28 | 底値 | 5,270.00 | -6.00 (-0.12%) |
9/27 | 底値 | 5,276.00 | -58.00 (-1.10%) |
9/26 | 中立 | 5,334.00 | -109.00 (-2.07%) |
9/25 | 中立 | 5,443.00 | -34.00 (-0.64%) |
9/22 | 中立 | 5,477.00 | -103.00 (-1.89%) |
9/21 | 中立 | 5,580.00 | -118.00 (-2.15%) |
9/20 | 中立 | 5,698.00 | -77.00 (-1.38%) |
9/19 | 中立 | 5,775.00 | -21.00 (-0.37%) |
9/15 | 中立 | 5,796.00 | +28.00 (+0.48%) |
9/14 | 中立 | 5,768.00 | +60.00 (+1.04%) |
9/13 | 中立 | 5,708.00 | -10.00 (-0.17%) |
9/12 | 中立 | 5,718.00 | +15.00 (+0.26%) |
9/11 | 中立 | 5,703.00 | +24.00 (+0.42%) |
9/8 | 中立 | 5,679.00 | -49.00 (-0.86%) |
9/7 | 中立 | 5,728.00 | -59.00 (-1.04%) |
9/6 | 中立 | 5,787.00 | -39.00 (-0.68%) |
9/5 | 中立 | 5,826.00 | +46.00 (+0.79%) |
9/4 | 中立 | 5,780.00 | +37.00 (+0.64%) |
9/1 | 中立 | 5,743.00 | +149.00 (+2.58%) |
8/31 | 中立 | 5,594.00 | +120.00 (+2.09%) |
8/30 | 中立 | 5,474.00 | -6.00 (-0.11%) |
8/29 | 中立 | 5,480.00 | +15.00 (+0.27%) |
8/28 | 中立 | 5,465.00 | +86.00 (+1.57%) |
8/25 | 中立 | 5,379.00 | +48.00 (+0.88%) |
8/24 | 中立 | 5,331.00 | -45.00 (-0.84%) |
8/23 | 中立 | 5,376.00 | +82.00 (+1.54%) |
8/22 | 中立 | 5,294.00 | -16.00 (-0.30%) |
8/21 | 中立 | 5,310.00 | -13.00 (-0.25%) |
8/18 | 中立 | 5,323.00 | -132.00 (-2.49%) |
8/17 | 中立 | 5,455.00 | -55.00 (-1.03%) |
8/16 | 中立 | 5,510.00 | +92.00 (+1.69%) |
8/15 | 中立 | 5,418.00 | +93.00 (+1.69%) |
8/14 | 中立 | 5,325.00 | +32.00 (+0.59%) |
8/10 | 中立 | 5,293.00 | +58.00 (+1.09%) |
8/9 | 中立 | 5,235.00 | -13.00 (-0.25%) |
8/8 | 中立 | 5,248.00 | +43.00 (+0.82%) |
8/7 | 中立 | 5,205.00 | +32.00 (+0.61%) |
8/4 | 中立 | 5,173.00 | -29.00 (-0.56%) |
8/3 | 中立 | 5,202.00 | -133.00 (-2.57%) |
8/2 | 中立 | 5,335.00 | -121.00 (-2.33%) |
8/1 | 中立 | 5,456.00 | +8.00 (+0.15%) |
7/31 | 中立 | 5,448.00 | +101.00 (+1.85%) |
7/28 | 中立 | 5,347.00 | +66.00 (+1.21%) |
7/27 | 中立 | 5,281.00 | +11.00 (+0.21%) |
7/26 | 中立 | 5,270.00 | +67.00 (+1.27%) |
7/25 | 中立 | 5,203.00 | +43.00 (+0.82%) |
7/24 | 中立 | 5,160.00 | -66.00 (-1.27%) |
7/21 | 中立 | 5,226.00 | +52.00 (+1.01%) |
7/20 | 中立 | 5,174.00 | -47.00 (-0.90%) |
7/19 | 中立 | 5,221.00 | +47.00 (+0.91%) |
7/18 | 中立 | 5,174.00 | +125.00 (+2.39%) |
7/14 | 底値 | 5,049.00 | +49.00 (+0.95%) |
7/13 | 底値 | 5,000.00 | -9.00 (-0.18%) |
7/12 | 底値 | 5,009.00 | -85.00 (-1.70%) |
7/11 | 中立 | 5,094.00 | +38.00 (+0.76%) |
7/10 | 底値 | 5,056.00 | +32.00 (+0.63%) |
7/7 | 底値 | 5,024.00 | -25.00 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |