※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,127.00 | -30.00 (0.00%) |
7/4 | 中立 | 1,157.00 | +27.00 (+2.40%) |
7/3 | 中立 | 1,130.00 | +1.00 (+0.09%) |
7/2 | 中立 | 1,129.00 | -5.00 (-0.44%) |
7/1 | 中立 | 1,134.00 | +14.50 (+1.28%) |
6/28 | 中立 | 1,119.50 | +7.50 (+0.66%) |
6/27 | 中立 | 1,112.00 | +6.50 (+0.58%) |
6/26 | 中立 | 1,105.50 | -25.00 (-2.25%) |
6/25 | 中立 | 1,130.50 | +17.50 (+1.58%) |
6/24 | 中立 | 1,113.00 | +16.00 (+1.42%) |
6/21 | 中立 | 1,097.00 | -6.00 (-0.54%) |
6/20 | 中立 | 1,103.00 | +11.00 (+1.00%) |
6/19 | 中立 | 1,092.00 | +2.50 (+0.23%) |
6/18 | 中立 | 1,089.50 | +34.50 (+3.16%) |
6/17 | 底値 | 1,055.00 | -22.50 (-2.07%) |
6/14 | 底値 | 1,077.50 | +3.00 (+0.28%) |
6/13 | 底値 | 1,074.50 | -22.00 (-2.04%) |
6/12 | 底値 | 1,096.50 | +4.00 (+0.37%) |
6/11 | 中立 | 1,092.50 | -17.50 (-1.60%) |
6/10 | 底値 | 1,110.00 | +16.50 (+1.51%) |
6/7 | 底値 | 1,093.50 | -0.50 (-0.05%) |
6/6 | 底値 | 1,094.00 | -10.00 (-0.91%) |
6/5 | 底値 | 1,104.00 | -30.50 (-2.79%) |
6/4 | 中立 | 1,134.50 | -19.50 (-1.77%) |
6/3 | 中立 | 1,154.00 | +16.00 (+1.41%) |
5/31 | 中立 | 1,138.00 | +1.50 (+0.13%) |
5/30 | 中立 | 1,136.50 | -17.00 (-1.49%) |
5/29 | 中立 | 1,153.50 | -8.50 (-0.75%) |
5/28 | 中立 | 1,162.00 | -2.00 (-0.17%) |
5/27 | 中立 | 1,164.00 | +10.00 (+0.86%) |
5/24 | 中立 | 1,154.00 | -12.50 (-1.07%) |
5/23 | 中立 | 1,166.50 | +4.00 (+0.35%) |
5/22 | 中立 | 1,162.50 | -20.00 (-1.71%) |
5/21 | 中立 | 1,182.50 | -5.00 (-0.43%) |
5/20 | 中立 | 1,187.50 | +17.00 (+1.44%) |
5/17 | 中立 | 1,170.50 | -20.50 (-1.73%) |
5/16 | 中立 | 1,191.00 | -25.00 (-2.14%) |
5/15 | 中立 | 1,216.00 | +7.50 (+0.63%) |
5/14 | 中立 | 1,208.50 | +5.00 (+0.41%) |
5/13 | 中立 | 1,203.50 | -8.00 (-0.66%) |
5/10 | 中立 | 1,211.50 | -14.50 (-1.20%) |
5/9 | 底値 | 1,226.00 | +3.50 (+0.29%) |
5/8 | 底値 | 1,222.50 | -13.00 (-1.06%) |
5/7 | 底値 | 1,235.50 | +19.00 (+1.55%) |
5/2 | 底値 | 1,216.50 | +1.50 (+0.12%) |
5/1 | 底値 | 1,215.00 | -9.00 (-0.74%) |
4/30 | 底値 | 1,224.00 | -163.00 (-13.42%) |
4/26 | 中立 | 1,387.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,387.00 | -35.50 (-2.56%) |
4/24 | 中立 | 1,422.50 | +32.50 (+2.34%) |
4/23 | 中立 | 1,390.00 | -8.50 (-0.60%) |
4/22 | 中立 | 1,398.50 | +34.50 (+2.48%) |
4/19 | 底値 | 1,364.00 | -22.50 (-1.61%) |
4/18 | 中立 | 1,386.50 | +16.50 (+1.21%) |
4/17 | 中立 | 1,370.00 | -15.50 (-1.12%) |
4/16 | 中立 | 1,385.50 | -51.50 (-3.76%) |
4/15 | 中立 | 1,437.00 | +4.50 (+0.32%) |
4/12 | 中立 | 1,432.50 | +17.00 (+1.18%) |
4/11 | 中立 | 1,415.50 | +9.00 (+0.63%) |
4/10 | 中立 | 1,406.50 | -18.50 (-1.31%) |
4/9 | 中立 | 1,425.00 | +19.00 (+1.35%) |
4/8 | 中立 | 1,406.00 | +41.50 (+2.91%) |
4/5 | 中立 | 1,364.50 | -13.00 (-0.92%) |
4/4 | 中立 | 1,377.50 | +9.50 (+0.70%) |
4/3 | 中立 | 1,368.00 | +13.50 (+0.98%) |
4/2 | 中立 | 1,354.50 | -11.00 (-0.80%) |
4/1 | 中立 | 1,365.50 | -62.50 (-4.61%) |
3/29 | 中立 | 1,428.00 | +4.50 (+0.33%) |
3/28 | 中立 | 1,423.50 | -29.50 (-2.07%) |
3/27 | 中立 | 1,453.00 | +16.00 (+1.12%) |
3/26 | 中立 | 1,437.00 | +21.00 (+1.45%) |
3/25 | 中立 | 1,416.00 | -20.00 (-1.39%) |
3/22 | 中立 | 1,436.00 | +29.00 (+2.05%) |
3/21 | 中立 | 1,407.00 | +5.50 (+0.38%) |
3/19 | 中立 | 1,401.50 | +16.50 (+1.17%) |
3/18 | 中立 | 1,385.00 | +37.00 (+2.64%) |
3/15 | 中立 | 1,348.00 | +14.50 (+1.05%) |
3/14 | 底値 | 1,333.50 | +23.00 (+1.71%) |
3/13 | 底値 | 1,310.50 | -10.00 (-0.75%) |
3/12 | 底値 | 1,320.50 | -4.50 (-0.34%) |
3/11 | 底値 | 1,325.00 | -78.00 (-5.91%) |
3/8 | 中立 | 1,403.00 | 0.00 (0.00%) |
3/7 | 中立 | 1,403.00 | -61.00 (-4.35%) |
3/6 | 中立 | 1,464.00 | +41.50 (+2.96%) |
3/5 | 中立 | 1,422.50 | +1.50 (+0.10%) |
3/4 | 中立 | 1,421.00 | +3.50 (+0.25%) |
3/1 | 中立 | 1,417.50 | +23.50 (+1.65%) |
2/29 | 中立 | 1,394.00 | +4.00 (+0.28%) |
2/28 | 中立 | 1,390.00 | +5.00 (+0.36%) |
2/27 | 中立 | 1,385.00 | +0.50 (+0.04%) |
2/26 | 中立 | 1,384.50 | -5.00 (-0.36%) |
2/22 | 中立 | 1,389.50 | +14.00 (+1.01%) |
2/21 | 中立 | 1,375.50 | +4.50 (+0.32%) |
2/20 | 中立 | 1,371.00 | +21.00 (+1.53%) |
2/19 | 中立 | 1,350.00 | +11.50 (+0.84%) |
2/16 | 中立 | 1,338.50 | -2.00 (-0.15%) |
2/15 | 中立 | 1,340.50 | -10.50 (-0.78%) |
2/14 | 中立 | 1,351.00 | -43.00 (-3.21%) |
2/13 | 中立 | 1,394.00 | +16.50 (+1.22%) |
2/9 | 中立 | 1,377.50 | -11.00 (-0.79%) |
2/8 | 中立 | 1,388.50 | -4.00 (-0.29%) |
2/7 | 中立 | 1,392.50 | +12.00 (+0.86%) |
2/6 | 中立 | 1,380.50 | -21.50 (-1.54%) |
2/5 | 中立 | 1,402.00 | +65.00 (+4.71%) |
2/2 | 中立 | 1,337.00 | -7.50 (-0.53%) |
2/1 | 中立 | 1,344.50 | -18.00 (-1.35%) |
1/31 | 中立 | 1,362.50 | +23.00 (+1.71%) |
1/30 | 中立 | 1,339.50 | +3.00 (+0.22%) |
1/29 | 中立 | 1,336.50 | +30.00 (+2.24%) |
1/26 | 中立 | 1,306.50 | -4.00 (-0.30%) |
1/25 | 中立 | 1,310.50 | +11.50 (+0.88%) |
1/24 | 中立 | 1,299.00 | -16.50 (-1.26%) |
1/23 | 中立 | 1,315.50 | -1.50 (-0.12%) |
1/22 | 中立 | 1,317.00 | +26.50 (+2.01%) |
1/19 | 中立 | 1,290.50 | -1.50 (-0.11%) |
1/18 | 中立 | 1,292.00 | +6.00 (+0.46%) |
1/17 | 中立 | 1,286.00 | +5.00 (+0.39%) |
1/16 | 中立 | 1,281.00 | -7.50 (-0.58%) |
1/15 | 中立 | 1,288.50 | -3.50 (-0.27%) |
1/12 | 中立 | 1,292.00 | -2.00 (-0.16%) |
1/11 | 中立 | 1,294.00 | +31.00 (+2.40%) |
1/10 | 中立 | 1,263.00 | +30.50 (+2.36%) |
1/9 | 中立 | 1,232.50 | -5.00 (-0.40%) |
1/5 | 中立 | 1,237.50 | +13.50 (+1.10%) |
1/4 | 中立 | 1,224.00 | +30.50 (+2.46%) |
12/29 | 中立 | 1,193.50 | +1.00 (+0.08%) |
12/28 | 中立 | 1,192.50 | -5.50 (-0.46%) |
12/27 | 中立 | 1,198.00 | +6.50 (+0.55%) |
12/26 | 中立 | 1,191.50 | -7.50 (-0.63%) |
12/25 | 中立 | 1,199.00 | +13.50 (+1.13%) |
12/22 | 中立 | 1,185.50 | +2.50 (+0.21%) |
12/21 | 中立 | 1,183.00 | -36.00 (-3.04%) |
12/20 | 中立 | 1,219.00 | +24.00 (+2.03%) |
12/19 | 底値 | 1,195.00 | +10.50 (+0.86%) |
12/18 | 底値 | 1,184.50 | -13.00 (-1.09%) |
12/15 | 底値 | 1,197.50 | +17.50 (+1.48%) |
12/14 | 底値 | 1,180.00 | -67.00 (-5.59%) |
12/13 | 底値 | 1,247.00 | -27.50 (-2.33%) |
12/12 | 中立 | 1,274.50 | -9.50 (-0.76%) |
12/11 | 中立 | 1,284.00 | +35.50 (+2.79%) |
12/8 | 底値 | 1,248.50 | -65.50 (-5.10%) |
12/7 | 中立 | 1,314.00 | -42.00 (-3.36%) |
12/6 | 中立 | 1,356.00 | +20.00 (+1.52%) |
12/5 | 中立 | 1,336.00 | -14.00 (-1.03%) |
12/4 | 中立 | 1,350.00 | -25.00 (-1.87%) |
12/1 | 中立 | 1,375.00 | +19.50 (+1.44%) |
11/30 | 中立 | 1,355.50 | +15.00 (+1.09%) |
11/29 | 中立 | 1,340.50 | -11.50 (-0.85%) |
11/28 | 中立 | 1,352.00 | -18.50 (-1.38%) |
11/27 | 中立 | 1,370.50 | -4.00 (-0.30%) |
11/24 | 中立 | 1,374.50 | +33.50 (+2.44%) |
11/22 | 中立 | 1,341.00 | +19.50 (+1.42%) |
11/21 | 中立 | 1,321.50 | -47.50 (-3.54%) |
11/17 | 中立 | 1,369.00 | +5.50 (+0.42%) |
11/16 | 中立 | 1,363.50 | -10.00 (-0.73%) |
11/15 | 中立 | 1,373.50 | -8.00 (-0.59%) |
11/14 | 中立 | 1,381.50 | +10.50 (+0.76%) |
11/13 | 中立 | 1,371.00 | +56.50 (+4.09%) |
11/10 | 中立 | 1,314.50 | +42.50 (+3.10%) |
11/9 | 中立 | 1,272.00 | +26.00 (+1.98%) |
11/8 | 中立 | 1,246.00 | -40.00 (-3.14%) |
11/7 | 中立 | 1,286.00 | -19.50 (-1.57%) |
11/6 | 中立 | 1,305.50 | +27.00 (+2.10%) |
11/2 | 中立 | 1,278.50 | +20.00 (+1.53%) |
11/1 | 中立 | 1,258.50 | +32.00 (+2.50%) |
10/31 | 底値 | 1,226.50 | -6.00 (-0.48%) |
10/30 | 中立 | 1,232.50 | -64.00 (-5.22%) |
10/27 | 中立 | 1,296.50 | +33.50 (+2.72%) |
10/26 | 中立 | 1,263.00 | -25.00 (-1.93%) |
10/25 | 中立 | 1,288.00 | +12.50 (+0.99%) |
10/24 | 中立 | 1,275.50 | +7.50 (+0.58%) |
10/23 | 中立 | 1,268.00 | +8.50 (+0.67%) |
10/20 | 中立 | 1,259.50 | -11.50 (-0.91%) |
10/19 | 中立 | 1,271.00 | -36.00 (-2.86%) |
10/18 | 中立 | 1,307.00 | -12.50 (-0.98%) |
10/17 | 中立 | 1,319.50 | +24.00 (+1.84%) |
10/16 | 中立 | 1,295.50 | -12.00 (-0.91%) |
10/13 | 中立 | 1,307.50 | -56.50 (-4.36%) |
10/12 | 中立 | 1,364.00 | +29.00 (+2.22%) |
10/11 | 中立 | 1,335.00 | +2.00 (+0.15%) |
10/10 | 中立 | 1,333.00 | +57.00 (+4.27%) |
10/6 | 底値 | 1,276.00 | +8.00 (+0.60%) |
10/5 | 底値 | 1,268.00 | +27.00 (+2.12%) |
10/4 | 底値 | 1,241.00 | -93.00 (-7.33%) |
10/3 | 中立 | 1,334.00 | -61.00 (-4.92%) |
10/2 | 中立 | 1,395.00 | -16.00 (-1.20%) |
9/29 | 中立 | 1,411.00 | -20.00 (-1.43%) |
9/28 | 中立 | 1,431.00 | -30.00 (-2.13%) |
9/27 | 中立 | 1,461.00 | +0.50 (+0.03%) |
9/26 | 中立 | 1,460.50 | -15.50 (-1.06%) |
9/25 | 中立 | 1,476.00 | +4.00 (+0.27%) |
9/22 | 中立 | 1,472.00 | -22.00 (-1.49%) |
9/21 | 中立 | 1,494.00 | -1.00 (-0.07%) |
9/20 | 中立 | 1,495.00 | -11.00 (-0.74%) |
9/19 | 中立 | 1,506.00 | +20.00 (+1.34%) |
9/15 | 中立 | 1,486.00 | +47.50 (+3.15%) |
9/14 | 中立 | 1,438.50 | +31.50 (+2.12%) |
9/13 | 中立 | 1,407.00 | -8.00 (-0.56%) |
9/12 | 中立 | 1,415.00 | +18.00 (+1.28%) |
9/11 | 中立 | 1,397.00 | +19.00 (+1.34%) |
9/8 | 中立 | 1,378.00 | -40.00 (-2.86%) |
9/7 | 中立 | 1,418.00 | +2.00 (+0.15%) |
9/6 | 中立 | 1,416.00 | +30.50 (+2.15%) |
9/5 | 中立 | 1,385.50 | +10.00 (+0.71%) |
9/4 | 中立 | 1,375.50 | +30.50 (+2.20%) |
9/1 | 中立 | 1,345.00 | +25.50 (+1.85%) |
8/31 | 中立 | 1,319.50 | +24.00 (+1.78%) |
8/30 | 中立 | 1,295.50 | +13.00 (+0.99%) |
8/29 | 中立 | 1,282.50 | +11.50 (+0.89%) |
8/28 | 中立 | 1,271.00 | +18.50 (+1.44%) |
8/25 | 中立 | 1,252.50 | -21.00 (-1.65%) |
8/24 | 中立 | 1,273.50 | -2.50 (-0.20%) |
8/23 | 中立 | 1,276.00 | +15.50 (+1.22%) |
8/22 | 中立 | 1,260.50 | +14.50 (+1.14%) |
8/21 | 底値 | 1,246.00 | +4.00 (+0.32%) |
8/18 | 底値 | 1,242.00 | -14.50 (-1.16%) |
8/17 | 底値 | 1,256.50 | +0.50 (+0.04%) |
8/16 | 中立 | 1,256.00 | -24.00 (-1.91%) |
8/15 | 中立 | 1,280.00 | -15.50 (-1.23%) |
8/14 | 中立 | 1,295.50 | -10.00 (-0.78%) |
8/10 | 中立 | 1,305.50 | +18.50 (+1.43%) |
8/9 | 中立 | 1,287.00 | -24.50 (-1.88%) |
8/8 | 中立 | 1,311.50 | +8.50 (+0.66%) |
8/7 | 中立 | 1,303.00 | -1.00 (-0.08%) |
8/4 | 中立 | 1,304.00 | +18.50 (+1.42%) |
8/3 | 中立 | 1,285.50 | -58.50 (-4.49%) |
8/2 | 中立 | 1,344.00 | -15.50 (-1.21%) |
8/1 | 中立 | 1,359.50 | +21.00 (+1.56%) |
7/31 | 中立 | 1,338.50 | +35.50 (+2.61%) |
7/28 | 中立 | 1,303.00 | -28.00 (-2.09%) |
7/27 | 中立 | 1,331.00 | -10.00 (-0.77%) |
7/26 | 中立 | 1,341.00 | -17.00 (-1.28%) |
7/25 | 中立 | 1,358.00 | +30.50 (+2.27%) |
7/24 | 中立 | 1,327.50 | +24.00 (+1.77%) |
7/21 | 中立 | 1,303.50 | +4.00 (+0.30%) |
7/20 | 中立 | 1,299.50 | -1.00 (-0.08%) |
7/19 | 中立 | 1,300.50 | +24.50 (+1.89%) |
7/18 | 中立 | 1,276.00 | +18.50 (+1.42%) |
7/14 | 底値 | 1,257.50 | -8.00 (-0.63%) |
7/13 | 中立 | 1,265.50 | -6.00 (-0.48%) |
7/12 | 中立 | 1,271.50 | -10.00 (-0.79%) |
7/11 | 中立 | 1,281.50 | -30.50 (-2.40%) |
7/10 | 中立 | 1,312.00 | +2.50 (+0.20%) |
7/7 | 中立 | 1,309.50 | -20.00 (-1.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |