※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,888.00 | -41.00 (0.00%) |
7/4 | 中立 | 1,929.00 | 0.00 (0.00%) |
7/3 | 中立 | 1,929.00 | -10.00 (-0.52%) |
7/2 | 中立 | 1,939.00 | +3.00 (+0.16%) |
7/1 | 中立 | 1,936.00 | +8.00 (+0.41%) |
6/28 | 中立 | 1,928.00 | +5.00 (+0.26%) |
6/27 | 中立 | 1,923.00 | +28.00 (+1.45%) |
6/26 | 中立 | 1,895.00 | -8.00 (-0.42%) |
6/25 | 中立 | 1,903.00 | +7.00 (+0.37%) |
6/24 | 中立 | 1,896.00 | +13.00 (+0.68%) |
6/21 | 中立 | 1,883.00 | -48.00 (-2.53%) |
6/20 | 中立 | 1,931.00 | -4.00 (-0.21%) |
6/19 | 中立 | 1,935.00 | +22.00 (+1.14%) |
6/18 | 中立 | 1,913.00 | +34.00 (+1.76%) |
6/17 | 中立 | 1,879.00 | -5.00 (-0.26%) |
6/14 | 中立 | 1,884.00 | +39.00 (+2.08%) |
6/13 | 中立 | 1,845.00 | -9.00 (-0.48%) |
6/12 | 中立 | 1,854.00 | +17.00 (+0.92%) |
6/11 | 中立 | 1,837.00 | -12.00 (-0.65%) |
6/10 | 中立 | 1,849.00 | +20.00 (+1.09%) |
6/7 | 中立 | 1,829.00 | 0.00 (0.00%) |
6/6 | 中立 | 1,829.00 | -14.00 (-0.77%) |
6/5 | 中立 | 1,843.00 | -40.00 (-2.19%) |
6/4 | 中立 | 1,883.00 | -22.00 (-1.19%) |
6/3 | 中立 | 1,905.00 | +21.00 (+1.12%) |
5/31 | 中立 | 1,884.00 | +72.00 (+3.78%) |
5/30 | 中立 | 1,812.00 | +6.00 (+0.32%) |
5/29 | 中立 | 1,806.00 | -16.00 (-0.88%) |
5/28 | 中立 | 1,822.00 | -5.00 (-0.28%) |
5/27 | 中立 | 1,827.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,827.00 | +18.00 (+0.99%) |
5/23 | 中立 | 1,809.00 | -3.00 (-0.16%) |
5/22 | 中立 | 1,812.00 | -26.00 (-1.44%) |
5/21 | 中立 | 1,838.00 | -25.00 (-1.38%) |
5/20 | 中立 | 1,863.00 | +2.00 (+0.11%) |
5/17 | 中立 | 1,861.00 | +19.00 (+1.02%) |
5/16 | 中立 | 1,842.00 | -10.00 (-0.54%) |
5/15 | 中立 | 1,852.00 | +37.00 (+2.01%) |
5/14 | 中立 | 1,815.00 | -4.00 (-0.22%) |
5/13 | 中立 | 1,819.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,819.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,819.00 | +17.00 (+0.93%) |
5/8 | 中立 | 1,802.00 | -22.00 (-1.21%) |
5/7 | 中立 | 1,824.00 | -26.00 (-1.44%) |
5/2 | 中立 | 1,850.00 | +9.00 (+0.49%) |
5/1 | 中立 | 1,841.00 | +7.00 (+0.38%) |
4/30 | 中立 | 1,834.00 | +45.00 (+2.44%) |
4/26 | 中立 | 1,789.00 | -12.00 (-0.65%) |
4/25 | 中立 | 1,801.00 | +8.00 (+0.45%) |
4/24 | 中立 | 1,793.00 | +34.00 (+1.89%) |
4/23 | 中立 | 1,759.00 | -7.00 (-0.39%) |
4/22 | 中立 | 1,766.00 | +16.00 (+0.91%) |
4/19 | 底値 | 1,750.00 | -32.00 (-1.81%) |
4/18 | 中立 | 1,782.00 | +24.00 (+1.37%) |
4/17 | 中立 | 1,758.00 | -24.00 (-1.35%) |
4/16 | 中立 | 1,782.00 | -41.00 (-2.33%) |
4/15 | 中立 | 1,823.00 | +10.00 (+0.56%) |
4/12 | 中立 | 1,813.00 | -1.00 (-0.05%) |
4/11 | 中立 | 1,814.00 | +11.00 (+0.61%) |
4/10 | 中立 | 1,803.00 | +15.00 (+0.83%) |
4/9 | 中立 | 1,788.00 | +17.00 (+0.94%) |
4/8 | 中立 | 1,771.00 | +16.00 (+0.89%) |
4/5 | 底値 | 1,755.00 | -1.00 (-0.06%) |
4/4 | 中立 | 1,756.00 | +6.00 (+0.34%) |
4/3 | 中立 | 1,750.00 | -9.00 (-0.51%) |
4/2 | 中立 | 1,759.00 | -23.00 (-1.31%) |
4/1 | 中立 | 1,782.00 | -50.00 (-2.84%) |
3/29 | 中立 | 1,832.00 | +11.00 (+0.62%) |
3/28 | 中立 | 1,821.00 | -57.00 (-3.11%) |
3/27 | 中立 | 1,878.00 | +13.00 (+0.71%) |
3/26 | 中立 | 1,865.00 | +30.00 (+1.60%) |
3/25 | 中立 | 1,835.00 | -17.00 (-0.91%) |
3/22 | 中立 | 1,852.00 | +2.00 (+0.11%) |
3/21 | 中立 | 1,850.00 | +7.00 (+0.38%) |
3/19 | 中立 | 1,843.00 | +20.00 (+1.08%) |
3/18 | 中立 | 1,823.00 | +4.00 (+0.22%) |
3/15 | 中立 | 1,819.00 | +18.00 (+0.99%) |
3/14 | 中立 | 1,801.00 | +29.00 (+1.59%) |
3/13 | 中立 | 1,772.00 | -17.00 (-0.94%) |
3/12 | 中立 | 1,789.00 | +19.00 (+1.07%) |
3/11 | 中立 | 1,770.00 | -38.00 (-2.12%) |
3/8 | 中立 | 1,808.00 | +29.00 (+1.64%) |
3/7 | 中立 | 1,779.00 | -16.00 (-0.88%) |
3/6 | 中立 | 1,795.00 | +23.00 (+1.29%) |
3/5 | 中立 | 1,772.00 | +30.00 (+1.67%) |
3/4 | 中立 | 1,742.00 | -13.00 (-0.73%) |
3/1 | 中立 | 1,755.00 | -10.00 (-0.57%) |
2/29 | 中立 | 1,765.00 | -4.00 (-0.23%) |
2/28 | 中立 | 1,769.00 | -20.00 (-1.13%) |
2/27 | 中立 | 1,789.00 | +7.00 (+0.40%) |
2/26 | 中立 | 1,782.00 | -11.00 (-0.61%) |
2/22 | 中立 | 1,793.00 | +18.00 (+1.01%) |
2/21 | 中立 | 1,775.00 | -4.00 (-0.22%) |
2/20 | 中立 | 1,779.00 | -27.00 (-1.52%) |
2/19 | 中立 | 1,806.00 | +39.00 (+2.19%) |
2/16 | 中立 | 1,767.00 | +17.00 (+0.94%) |
2/15 | 中立 | 1,750.00 | 0.00 (0.00%) |
2/14 | 中立 | 1,750.00 | +17.00 (+0.97%) |
2/13 | 中立 | 1,733.00 | +19.00 (+1.09%) |
2/9 | 中立 | 1,714.00 | +9.00 (+0.52%) |
2/8 | 中立 | 1,705.00 | -15.00 (-0.88%) |
2/7 | 中立 | 1,720.00 | -18.00 (-1.06%) |
2/6 | 中立 | 1,738.00 | -22.00 (-1.28%) |
2/5 | 中立 | 1,760.00 | +69.00 (+3.97%) |
2/2 | 中立 | 1,691.00 | -21.00 (-1.19%) |
2/1 | 中立 | 1,712.00 | -8.00 (-0.47%) |
1/31 | 中立 | 1,720.00 | +28.00 (+1.64%) |
1/30 | 中立 | 1,692.00 | -11.00 (-0.64%) |
1/29 | 中立 | 1,703.00 | +23.00 (+1.36%) |
1/26 | 中立 | 1,680.00 | -11.00 (-0.65%) |
1/25 | 中立 | 1,691.00 | -1.00 (-0.06%) |
1/24 | 中立 | 1,692.00 | +3.00 (+0.18%) |
1/23 | 中立 | 1,689.00 | -31.00 (-1.83%) |
1/22 | 中立 | 1,720.00 | +6.00 (+0.36%) |
1/19 | 中立 | 1,714.00 | +8.00 (+0.47%) |
1/18 | 中立 | 1,706.00 | +26.00 (+1.52%) |
1/17 | 中立 | 1,680.00 | -7.00 (-0.41%) |
1/16 | 中立 | 1,687.00 | -6.00 (-0.36%) |
1/15 | 中立 | 1,693.00 | +23.00 (+1.36%) |
1/12 | 中立 | 1,670.00 | -25.00 (-1.48%) |
1/11 | 中立 | 1,695.00 | -3.00 (-0.18%) |
1/10 | 中立 | 1,698.00 | +3.00 (+0.18%) |
1/9 | 中立 | 1,695.00 | +36.00 (+2.12%) |
1/5 | 中立 | 1,659.00 | +22.00 (+1.30%) |
1/4 | 中立 | 1,637.00 | +37.00 (+2.23%) |
12/29 | 中立 | 1,600.00 | +12.00 (+0.73%) |
12/28 | 中立 | 1,588.00 | +11.00 (+0.69%) |
12/27 | 中立 | 1,577.00 | +23.00 (+1.45%) |
12/26 | 底値 | 1,554.00 | -4.00 (-0.25%) |
12/25 | 底値 | 1,558.00 | -36.00 (-2.32%) |
12/22 | 中立 | 1,594.00 | +19.00 (+1.22%) |
12/21 | 底値 | 1,575.00 | -9.00 (-0.56%) |
12/20 | 中立 | 1,584.00 | +1.00 (+0.06%) |
12/19 | 底値 | 1,583.00 | +12.00 (+0.76%) |
12/18 | 底値 | 1,571.00 | -12.00 (-0.76%) |
12/15 | 底値 | 1,583.00 | -3.00 (-0.19%) |
12/14 | 底値 | 1,586.00 | -23.00 (-1.45%) |
12/13 | 中立 | 1,609.00 | -11.00 (-0.69%) |
12/12 | 中立 | 1,620.00 | -3.00 (-0.19%) |
12/11 | 中立 | 1,623.00 | +23.00 (+1.42%) |
12/8 | 中立 | 1,600.00 | -52.00 (-3.20%) |
12/7 | 中立 | 1,652.00 | -9.00 (-0.56%) |
12/6 | 中立 | 1,661.00 | +49.00 (+2.97%) |
12/5 | 中立 | 1,612.00 | -34.00 (-2.05%) |
12/4 | 中立 | 1,646.00 | -1.00 (-0.06%) |
12/1 | 中立 | 1,647.00 | -10.00 (-0.61%) |
11/30 | 中立 | 1,657.00 | +3.00 (+0.18%) |
11/29 | 中立 | 1,654.00 | -16.00 (-0.97%) |
11/28 | 中立 | 1,670.00 | +18.00 (+1.09%) |
11/27 | 中立 | 1,652.00 | -8.00 (-0.48%) |
11/24 | 中立 | 1,660.00 | +19.00 (+1.15%) |
11/22 | 中立 | 1,641.00 | +8.00 (+0.48%) |
11/21 | 中立 | 1,633.00 | -41.00 (-2.50%) |
11/17 | 中立 | 1,674.00 | +19.00 (+1.16%) |
11/16 | 中立 | 1,655.00 | +17.00 (+1.02%) |
11/15 | 中立 | 1,638.00 | +11.00 (+0.66%) |
11/14 | 中立 | 1,627.00 | +35.00 (+2.14%) |
11/13 | 底値 | 1,592.00 | -11.00 (-0.68%) |
11/10 | 中立 | 1,603.00 | -8.00 (-0.50%) |
11/9 | 中立 | 1,611.00 | +17.00 (+1.06%) |
11/8 | 中立 | 1,594.00 | -62.00 (-3.85%) |
11/7 | 中立 | 1,656.00 | -7.00 (-0.44%) |
11/6 | 中立 | 1,663.00 | +19.00 (+1.15%) |
11/2 | 中立 | 1,644.00 | -1.00 (-0.06%) |
11/1 | 中立 | 1,645.00 | +12.00 (+0.73%) |
10/31 | 中立 | 1,633.00 | +21.00 (+1.28%) |
10/30 | 中立 | 1,612.00 | -38.00 (-2.33%) |
10/27 | 中立 | 1,650.00 | +24.00 (+1.49%) |
10/26 | 中立 | 1,626.00 | -21.00 (-1.27%) |
10/25 | 中立 | 1,647.00 | +1.00 (+0.06%) |
10/24 | 中立 | 1,646.00 | +9.00 (+0.55%) |
10/23 | 中立 | 1,637.00 | -11.00 (-0.67%) |
10/20 | 中立 | 1,648.00 | +4.00 (+0.24%) |
10/19 | 中立 | 1,644.00 | -13.00 (-0.79%) |
10/18 | 中立 | 1,657.00 | +13.00 (+0.79%) |
10/17 | 中立 | 1,644.00 | +8.00 (+0.48%) |
10/16 | 中立 | 1,636.00 | -24.00 (-1.46%) |
10/13 | 中立 | 1,660.00 | -33.00 (-2.02%) |
10/12 | 中立 | 1,693.00 | +14.00 (+0.84%) |
10/11 | 中立 | 1,679.00 | +4.00 (+0.24%) |
10/10 | 中立 | 1,675.00 | +41.00 (+2.44%) |
10/6 | 底値 | 1,634.00 | -9.00 (-0.54%) |
10/5 | 底値 | 1,643.00 | +40.00 (+2.45%) |
10/4 | 底値 | 1,603.00 | -76.00 (-4.63%) |
10/3 | 底値 | 1,679.00 | -10.00 (-0.62%) |
10/2 | 中立 | 1,689.00 | -5.00 (-0.30%) |
9/29 | 中立 | 1,694.00 | -37.00 (-2.19%) |
9/28 | 中立 | 1,731.00 | -58.00 (-3.42%) |
9/27 | 中立 | 1,789.00 | +9.00 (+0.52%) |
9/26 | 中立 | 1,780.00 | 0.00 (0.00%) |
9/25 | 中立 | 1,780.00 | -10.00 (-0.56%) |
9/22 | 中立 | 1,790.00 | -10.00 (-0.56%) |
9/21 | 中立 | 1,800.00 | +1.00 (+0.06%) |
9/20 | 中立 | 1,799.00 | -39.00 (-2.17%) |
9/19 | 中立 | 1,838.00 | +48.00 (+2.67%) |
9/15 | 中立 | 1,790.00 | +16.00 (+0.87%) |
9/14 | 中立 | 1,774.00 | -11.00 (-0.61%) |
9/13 | 中立 | 1,785.00 | +24.00 (+1.35%) |
9/12 | 中立 | 1,761.00 | +21.00 (+1.18%) |
9/11 | 中立 | 1,740.00 | -2.00 (-0.11%) |
9/8 | 中立 | 1,742.00 | -20.00 (-1.15%) |
9/7 | 中立 | 1,762.00 | +9.00 (+0.52%) |
9/6 | 中立 | 1,753.00 | -4.00 (-0.23%) |
9/5 | 中立 | 1,757.00 | -3.00 (-0.17%) |
9/4 | 中立 | 1,760.00 | +43.00 (+2.45%) |
9/1 | 中立 | 1,717.00 | +39.00 (+2.22%) |
8/31 | 中立 | 1,678.00 | -16.00 (-0.93%) |
8/30 | 中立 | 1,694.00 | -2.00 (-0.12%) |
8/29 | 中立 | 1,696.00 | -8.00 (-0.47%) |
8/28 | 中立 | 1,704.00 | +38.00 (+2.24%) |
8/25 | 中立 | 1,666.00 | -5.00 (-0.29%) |
8/24 | 中立 | 1,671.00 | -19.00 (-1.14%) |
8/23 | 中立 | 1,690.00 | +4.00 (+0.24%) |
8/22 | 中立 | 1,686.00 | +29.00 (+1.72%) |
8/21 | 中立 | 1,657.00 | +5.00 (+0.30%) |
8/18 | 中立 | 1,652.00 | -26.00 (-1.57%) |
8/17 | 中立 | 1,678.00 | +3.00 (+0.18%) |
8/16 | 中立 | 1,675.00 | -30.00 (-1.79%) |
8/15 | 中立 | 1,705.00 | +12.00 (+0.72%) |
8/14 | 中立 | 1,693.00 | -9.00 (-0.53%) |
8/10 | 中立 | 1,702.00 | +36.00 (+2.13%) |
8/9 | 底値 | 1,666.00 | +15.00 (+0.88%) |
8/8 | 底値 | 1,651.00 | -23.00 (-1.38%) |
8/7 | 底値 | 1,674.00 | +4.00 (+0.24%) |
8/4 | 底値 | 1,670.00 | +45.00 (+2.69%) |
8/3 | 中立 | 1,625.00 | -164.00 (-9.82%) |
8/2 | 中立 | 1,789.00 | -3.00 (-0.18%) |
8/1 | 中立 | 1,792.00 | +28.00 (+1.57%) |
7/31 | 中立 | 1,764.00 | +13.00 (+0.73%) |
7/28 | 中立 | 1,751.00 | -7.00 (-0.40%) |
7/27 | 中立 | 1,758.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,758.00 | -25.00 (-1.42%) |
7/25 | 中立 | 1,783.00 | -6.00 (-0.34%) |
7/24 | 中立 | 1,789.00 | +33.00 (+1.85%) |
7/21 | 中立 | 1,756.00 | -3.00 (-0.17%) |
7/20 | 中立 | 1,759.00 | -21.00 (-1.20%) |
7/19 | 中立 | 1,780.00 | +43.00 (+2.44%) |
7/18 | 中立 | 1,737.00 | +24.00 (+1.35%) |
7/14 | 中立 | 1,713.00 | -16.00 (-0.92%) |
7/13 | 中立 | 1,729.00 | +42.00 (+2.45%) |
7/12 | 中立 | 1,687.00 | -58.00 (-3.35%) |
7/11 | 中立 | 1,745.00 | -27.00 (-1.60%) |
7/10 | 中立 | 1,772.00 | +7.00 (+0.40%) |
7/7 | 中立 | 1,765.00 | -18.00 (-1.02%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |