※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 3,687.00 | -59.00 (0.00%) |
7/2 | 中立 | 3,746.00 | +28.00 (+0.76%) |
7/1 | 中立 | 3,718.00 | +117.00 (+3.12%) |
6/28 | 中立 | 3,601.00 | -53.00 (-1.43%) |
6/27 | 中立 | 3,654.00 | +130.00 (+3.61%) |
6/26 | 中立 | 3,524.00 | +19.00 (+0.52%) |
6/25 | 中立 | 3,505.00 | +155.00 (+4.40%) |
6/24 | 中立 | 3,350.00 | -4.00 (-0.11%) |
6/21 | 中立 | 3,354.00 | -54.00 (-1.61%) |
6/20 | 中立 | 3,408.00 | +14.00 (+0.42%) |
6/19 | 中立 | 3,394.00 | +62.00 (+1.82%) |
6/18 | 中立 | 3,332.00 | -13.00 (-0.38%) |
6/17 | 中立 | 3,345.00 | -92.00 (-2.76%) |
6/14 | 中立 | 3,437.00 | +54.00 (+1.61%) |
6/13 | 中立 | 3,383.00 | -25.00 (-0.73%) |
6/12 | 中立 | 3,408.00 | -4.00 (-0.12%) |
6/11 | 中立 | 3,412.00 | -18.00 (-0.53%) |
6/10 | 中立 | 3,430.00 | +160.00 (+4.69%) |
6/7 | 中立 | 3,270.00 | +8.00 (+0.23%) |
6/6 | 中立 | 3,262.00 | +70.00 (+2.14%) |
6/5 | 中立 | 3,192.00 | -120.00 (-3.68%) |
6/4 | 中立 | 3,312.00 | -1.00 (-0.03%) |
6/3 | 中立 | 3,313.00 | +84.00 (+2.54%) |
5/31 | 中立 | 3,229.00 | +89.00 (+2.69%) |
5/30 | 中立 | 3,140.00 | -31.00 (-0.96%) |
5/29 | 中立 | 3,171.00 | -18.00 (-0.57%) |
5/28 | 中立 | 3,189.00 | +11.00 (+0.35%) |
5/27 | 中立 | 3,178.00 | +62.00 (+1.94%) |
5/24 | 中立 | 3,116.00 | +85.00 (+2.67%) |
5/23 | 中立 | 3,031.00 | +68.00 (+2.18%) |
5/22 | 中立 | 2,963.00 | -24.00 (-0.79%) |
5/21 | 中立 | 2,987.00 | +74.00 (+2.50%) |
5/20 | 中立 | 2,913.00 | +24.00 (+0.80%) |
5/17 | 中立 | 2,889.00 | +27.00 (+0.93%) |
5/16 | 中立 | 2,862.00 | -13.00 (-0.45%) |
5/15 | 中立 | 2,875.00 | -26.00 (-0.91%) |
5/14 | 中立 | 2,901.00 | +42.00 (+1.46%) |
5/13 | 中立 | 2,859.00 | -31.00 (-1.07%) |
5/10 | 中立 | 2,890.00 | +57.00 (+1.99%) |
5/9 | 中立 | 2,833.00 | -6.00 (-0.21%) |
5/8 | 中立 | 2,839.00 | -95.00 (-3.35%) |
5/7 | 中立 | 2,934.00 | +43.00 (+1.51%) |
5/2 | 中立 | 2,891.00 | -7.00 (-0.24%) |
5/1 | 中立 | 2,898.00 | -26.00 (-0.90%) |
4/30 | 中立 | 2,924.00 | +277.00 (+9.56%) |
4/26 | 中立 | 2,647.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,647.00 | -95.00 (-3.59%) |
4/24 | 中立 | 2,742.00 | +99.00 (+3.74%) |
4/23 | 中立 | 2,643.00 | -16.00 (-0.58%) |
4/22 | 中立 | 2,659.00 | -7.00 (-0.26%) |
4/19 | 中立 | 2,666.00 | -85.00 (-3.20%) |
4/18 | 中立 | 2,751.00 | -25.00 (-0.94%) |
4/17 | 中立 | 2,776.00 | -34.00 (-1.24%) |
4/16 | 中立 | 2,810.00 | -116.00 (-4.18%) |
4/15 | 中立 | 2,926.00 | +5.00 (+0.18%) |
4/12 | 中立 | 2,921.00 | +12.00 (+0.41%) |
4/11 | 中立 | 2,909.00 | +84.00 (+2.88%) |
4/10 | 中立 | 2,825.00 | -26.00 (-0.89%) |
4/9 | 中立 | 2,851.00 | +71.00 (+2.51%) |
4/8 | 中立 | 2,780.00 | +7.00 (+0.25%) |
4/5 | 中立 | 2,773.00 | +6.00 (+0.22%) |
4/4 | 中立 | 2,767.00 | +63.00 (+2.27%) |
4/3 | 中立 | 2,704.00 | -1.00 (-0.04%) |
4/2 | 中立 | 2,705.00 | +27.00 (+1.00%) |
4/1 | 中立 | 2,678.00 | -109.00 (-4.03%) |
3/29 | 中立 | 2,787.00 | +36.00 (+1.34%) |
3/28 | 中立 | 2,751.00 | -53.00 (-1.90%) |
3/27 | 中立 | 2,804.00 | +44.00 (+1.60%) |
3/26 | 中立 | 2,760.00 | -3.00 (-0.11%) |
3/25 | 中立 | 2,763.00 | +7.00 (+0.25%) |
3/22 | 中立 | 2,756.00 | +19.00 (+0.69%) |
3/21 | 中立 | 2,737.00 | +123.00 (+4.46%) |
3/19 | 中立 | 2,614.00 | +74.00 (+2.70%) |
3/18 | 中立 | 2,540.00 | +49.00 (+1.87%) |
3/15 | 中立 | 2,491.00 | 0.00 (0.00%) |
3/14 | 中立 | 2,491.00 | +29.00 (+1.16%) |
3/13 | 中立 | 2,462.00 | -5.00 (-0.20%) |
3/12 | 中立 | 2,467.00 | -30.00 (-1.22%) |
3/11 | 中立 | 2,497.00 | -102.00 (-4.13%) |
3/8 | 中立 | 2,599.00 | -6.00 (-0.24%) |
3/7 | 中立 | 2,605.00 | -11.00 (-0.42%) |
3/6 | 中立 | 2,616.00 | -46.00 (-1.77%) |
3/5 | 中立 | 2,662.00 | +30.00 (+1.15%) |
3/4 | 中立 | 2,632.00 | +44.00 (+1.65%) |
3/1 | 中立 | 2,588.00 | +55.00 (+2.09%) |
2/29 | 中立 | 2,533.00 | -11.00 (-0.43%) |
2/28 | 中立 | 2,544.00 | -17.00 (-0.67%) |
2/27 | 中立 | 2,561.00 | +19.00 (+0.75%) |
2/26 | 中立 | 2,542.00 | -35.00 (-1.37%) |
2/22 | 中立 | 2,577.00 | +86.00 (+3.38%) |
2/21 | 中立 | 2,491.00 | +38.00 (+1.47%) |
2/20 | 中立 | 2,453.00 | +16.00 (+0.64%) |
2/19 | 中立 | 2,437.00 | +3.00 (+0.12%) |
2/16 | 中立 | 2,434.00 | +8.00 (+0.33%) |
2/15 | 中立 | 2,426.00 | +21.00 (+0.86%) |
2/14 | 中立 | 2,405.00 | -66.00 (-2.72%) |
2/13 | 中立 | 2,471.00 | +55.00 (+2.29%) |
2/9 | 中立 | 2,416.00 | +17.00 (+0.69%) |
2/8 | 中立 | 2,399.00 | +55.00 (+2.28%) |
2/7 | 中立 | 2,344.00 | -22.00 (-0.92%) |
2/6 | 中立 | 2,366.00 | -20.00 (-0.85%) |
2/5 | 中立 | 2,386.00 | -7.00 (-0.30%) |
2/2 | 中立 | 2,393.00 | +36.00 (+1.51%) |
2/1 | 中立 | 2,357.00 | +22.00 (+0.92%) |
1/31 | 中立 | 2,335.00 | +67.00 (+2.84%) |
1/30 | 中立 | 2,268.00 | -9.00 (-0.39%) |
1/29 | 中立 | 2,277.00 | +43.00 (+1.90%) |
1/26 | 中立 | 2,234.00 | -43.00 (-1.89%) |
1/25 | 中立 | 2,277.00 | 0.00 (0.00%) |
1/24 | 中立 | 2,277.00 | -8.00 (-0.35%) |
1/23 | 中立 | 2,285.00 | 0.00 (0.00%) |
1/22 | 中立 | 2,285.00 | +45.00 (+1.97%) |
1/19 | 中立 | 2,240.00 | +22.00 (+0.96%) |
1/18 | 中立 | 2,218.00 | -17.00 (-0.76%) |
1/17 | 中立 | 2,235.00 | +14.00 (+0.63%) |
1/16 | 中立 | 2,221.00 | -34.00 (-1.52%) |
1/15 | 中立 | 2,255.00 | +55.00 (+2.48%) |
1/12 | 中立 | 2,200.00 | -9.00 (-0.40%) |
1/11 | 中立 | 2,209.00 | +89.00 (+4.05%) |
1/10 | 中立 | 2,120.00 | -9.00 (-0.41%) |
1/9 | 中立 | 2,129.00 | +80.00 (+3.77%) |
1/5 | 中立 | 2,049.00 | +15.00 (+0.70%) |
1/4 | 中立 | 2,034.00 | 0.00 (0.00%) |
12/29 | 中立 | 2,034.00 | 0.00 (0.00%) |
12/28 | 中立 | 2,034.00 | -6.00 (-0.29%) |
12/27 | 中立 | 2,040.00 | +33.00 (+1.62%) |
12/26 | 中立 | 2,007.00 | -7.00 (-0.34%) |
12/25 | 中立 | 2,014.00 | +14.00 (+0.70%) |
12/22 | 中立 | 2,000.00 | -13.00 (-0.65%) |
12/21 | 中立 | 2,013.00 | +26.40 (+1.32%) |
12/20 | 中立 | 1,986.60 | -1.20 (-0.06%) |
12/19 | 中立 | 1,987.80 | +17.40 (+0.88%) |
12/18 | 底値 | 1,970.40 | -1.40 (-0.07%) |
12/15 | 底値 | 1,971.80 | -10.80 (-0.55%) |
12/14 | 中立 | 1,982.60 | -26.40 (-1.34%) |
12/13 | 中立 | 2,009.00 | +7.00 (+0.35%) |
12/12 | 中立 | 2,002.00 | +18.20 (+0.91%) |
12/11 | 中立 | 1,983.80 | +10.40 (+0.52%) |
12/8 | 中立 | 1,973.40 | -48.60 (-2.45%) |
12/7 | 中立 | 2,022.00 | -57.00 (-2.89%) |
12/6 | 中立 | 2,079.00 | +45.00 (+2.23%) |
12/5 | 中立 | 2,034.00 | -45.00 (-2.16%) |
12/4 | 中立 | 2,079.00 | -12.00 (-0.59%) |
12/1 | 中立 | 2,091.00 | +34.00 (+1.64%) |
11/30 | 中立 | 2,057.00 | +56.00 (+2.68%) |
11/29 | 中立 | 2,001.00 | -36.00 (-1.75%) |
11/28 | 中立 | 2,037.00 | -40.00 (-2.00%) |
11/27 | 中立 | 2,077.00 | -8.00 (-0.39%) |
11/24 | 中立 | 2,085.00 | +22.00 (+1.06%) |
11/22 | 中立 | 2,063.00 | +19.00 (+0.91%) |
11/21 | 中立 | 2,044.00 | +1.00 (+0.05%) |
11/20 | 中立 | 2,043.00 | -37.00 (-1.81%) |
11/17 | 中立 | 2,080.00 | +71.00 (+3.48%) |
11/16 | 中立 | 2,009.00 | +2.00 (+0.10%) |
11/15 | 中立 | 2,007.00 | +16.80 (+0.84%) |
11/14 | 中立 | 1,990.20 | -20.80 (-1.04%) |
11/13 | 中立 | 2,011.00 | +31.60 (+1.59%) |
11/10 | 中立 | 1,979.40 | +22.60 (+1.12%) |
11/9 | 中立 | 1,956.80 | +33.60 (+1.70%) |
11/8 | 中立 | 1,923.20 | +1.40 (+0.07%) |
11/7 | 中立 | 1,921.80 | -17.40 (-0.90%) |
11/6 | 中立 | 1,939.20 | +29.80 (+1.55%) |
11/2 | 中立 | 1,909.40 | -19.00 (-0.98%) |
11/1 | 中立 | 1,928.40 | +33.00 (+1.73%) |
10/31 | 中立 | 1,895.40 | +16.40 (+0.85%) |
10/30 | 中立 | 1,879.00 | +102.20 (+5.39%) |
10/27 | 中立 | 1,776.80 | +35.80 (+1.91%) |
10/26 | 中立 | 1,741.00 | -14.80 (-0.83%) |
10/25 | 中立 | 1,755.80 | -7.40 (-0.43%) |
10/24 | 中立 | 1,763.20 | +21.00 (+1.20%) |
10/23 | 中立 | 1,742.20 | -7.80 (-0.44%) |
10/20 | 中立 | 1,750.00 | -17.20 (-0.99%) |
10/19 | 中立 | 1,767.20 | -32.00 (-1.83%) |
10/18 | 中立 | 1,799.20 | -12.80 (-0.72%) |
10/17 | 中立 | 1,812.00 | +5.60 (+0.31%) |
10/16 | 中立 | 1,806.40 | -13.60 (-0.75%) |
10/13 | 中立 | 1,820.00 | -46.60 (-2.58%) |
10/12 | 中立 | 1,866.60 | +84.20 (+4.63%) |
10/11 | 中立 | 1,782.40 | +2.40 (+0.13%) |
10/10 | 底値 | 1,780.00 | +25.60 (+1.44%) |
10/6 | 底値 | 1,754.40 | -21.60 (-1.21%) |
10/5 | 底値 | 1,776.00 | +40.60 (+2.31%) |
10/4 | 底値 | 1,735.40 | -79.60 (-4.48%) |
10/3 | 底値 | 1,815.00 | -44.60 (-2.57%) |
10/2 | 底値 | 1,859.60 | +4.60 (+0.25%) |
9/29 | 底値 | 1,855.00 | -74.40 (-4.00%) |
9/28 | 中立 | 1,929.40 | -35.60 (-1.92%) |
9/27 | 中立 | 1,965.00 | +15.20 (+0.79%) |
9/26 | 中立 | 1,949.80 | -7.40 (-0.38%) |
9/25 | 中立 | 1,957.20 | -1.20 (-0.06%) |
9/22 | 中立 | 1,958.40 | -22.80 (-1.16%) |
9/21 | 中立 | 1,981.20 | +3.80 (+0.19%) |
9/20 | 中立 | 1,977.40 | -12.00 (-0.61%) |
9/19 | 中立 | 1,989.40 | -9.80 (-0.50%) |
9/15 | 中立 | 1,999.20 | +33.40 (+1.68%) |
9/14 | 中立 | 1,965.80 | +22.60 (+1.13%) |
9/13 | 中立 | 1,943.20 | -52.60 (-2.68%) |
9/12 | 中立 | 1,995.80 | -7.20 (-0.37%) |
9/11 | 中立 | 2,003.00 | +28.80 (+1.44%) |
9/8 | 中立 | 1,974.20 | -30.80 (-1.54%) |
9/7 | 中立 | 2,005.00 | -23.00 (-1.17%) |
9/6 | 中立 | 2,028.00 | +19.00 (+0.95%) |
9/5 | 中立 | 2,009.00 | 0.00 (0.00%) |
9/4 | 中立 | 2,009.00 | +25.20 (+1.25%) |
9/1 | 中立 | 1,983.80 | +45.00 (+2.24%) |
8/31 | 中立 | 1,938.80 | +32.00 (+1.61%) |
8/30 | 中立 | 1,906.80 | +16.60 (+0.86%) |
8/29 | 中立 | 1,890.20 | -12.40 (-0.65%) |
8/28 | 中立 | 1,902.60 | +35.40 (+1.87%) |
8/25 | 中立 | 1,867.20 | -20.00 (-1.05%) |
8/24 | 中立 | 1,887.20 | +19.00 (+1.02%) |
8/23 | 中立 | 1,868.20 | -3.40 (-0.18%) |
8/22 | 中立 | 1,871.60 | +37.20 (+1.99%) |
8/21 | 中立 | 1,834.40 | +9.40 (+0.50%) |
8/18 | 中立 | 1,825.00 | -16.00 (-0.87%) |
8/17 | 中立 | 1,841.00 | -14.80 (-0.81%) |
8/16 | 中立 | 1,855.80 | -14.20 (-0.77%) |
8/15 | 中立 | 1,870.00 | +21.40 (+1.15%) |
8/14 | 中立 | 1,848.60 | +4.20 (+0.22%) |
8/10 | 中立 | 1,844.40 | +21.40 (+1.16%) |
8/9 | 中立 | 1,823.00 | -6.00 (-0.33%) |
8/8 | 中立 | 1,829.00 | -20.60 (-1.13%) |
8/7 | 中立 | 1,849.60 | +16.20 (+0.89%) |
8/4 | 中立 | 1,833.40 | +15.20 (+0.82%) |
8/3 | 中立 | 1,818.20 | -58.00 (-3.16%) |
8/2 | 中立 | 1,876.20 | -41.60 (-2.29%) |
8/1 | 中立 | 1,917.80 | +58.20 (+3.10%) |
7/31 | 中立 | 1,859.60 | +117.60 (+6.13%) |
7/28 | 中立 | 1,742.00 | -34.00 (-1.83%) |
7/27 | 中立 | 1,776.00 | +6.00 (+0.34%) |
7/26 | 中立 | 1,770.00 | -7.20 (-0.41%) |
7/25 | 中立 | 1,777.20 | +2.80 (+0.16%) |
7/24 | 中立 | 1,774.40 | +8.20 (+0.46%) |
7/21 | 中立 | 1,766.20 | -6.20 (-0.35%) |
7/20 | 中立 | 1,772.40 | -27.60 (-1.56%) |
7/19 | 中立 | 1,800.00 | +49.00 (+2.76%) |
7/18 | 中立 | 1,751.00 | -17.00 (-0.94%) |
7/14 | 中立 | 1,768.00 | +2.60 (+0.15%) |
7/13 | 中立 | 1,765.40 | +23.00 (+1.30%) |
7/12 | 中立 | 1,742.40 | -25.20 (-1.43%) |
7/11 | 中立 | 1,767.60 | -0.80 (-0.05%) |
7/10 | 中立 | 1,768.40 | +3.40 (+0.19%) |
7/7 | 中立 | 1,765.00 | -27.80 (-1.57%) |
7/6 | 中立 | 1,792.80 | -5.60 (-0.32%) |
7/5 | 中立 | 1,798.40 | +2.00 (+0.11%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |