※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/27 | 中立 | 9,031.00 | +4.00 (0.00%) |
6/26 | 中立 | 9,027.00 | -71.00 (-0.79%) |
6/25 | 中立 | 9,098.00 | +150.00 (+1.66%) |
6/24 | 中立 | 8,948.00 | -10.00 (-0.11%) |
6/21 | 中立 | 8,958.00 | -87.00 (-0.97%) |
6/20 | 中立 | 9,045.00 | -5.00 (-0.06%) |
6/19 | 中立 | 9,050.00 | -91.00 (-1.01%) |
6/18 | 中立 | 9,141.00 | +184.00 (+2.03%) |
6/17 | 中立 | 8,957.00 | -266.00 (-2.91%) |
6/14 | 中立 | 9,223.00 | -83.00 (-0.93%) |
6/13 | 中立 | 9,306.00 | -204.00 (-2.21%) |
6/12 | 中立 | 9,510.00 | +177.00 (+1.90%) |
6/11 | 中立 | 9,333.00 | +50.00 (+0.53%) |
6/10 | 中立 | 9,283.00 | +68.00 (+0.73%) |
6/7 | 中立 | 9,215.00 | -14.00 (-0.15%) |
6/6 | 中立 | 9,229.00 | +137.00 (+1.49%) |
6/5 | 中立 | 9,092.00 | -281.00 (-3.04%) |
6/4 | 中立 | 9,373.00 | -64.00 (-0.70%) |
6/3 | 中立 | 9,437.00 | +91.00 (+0.97%) |
5/31 | 中立 | 9,346.00 | +53.00 (+0.56%) |
5/30 | 中立 | 9,293.00 | -168.00 (-1.80%) |
5/29 | 中立 | 9,461.00 | +148.00 (+1.59%) |
5/28 | 底値 | 9,313.00 | +12.00 (+0.13%) |
5/27 | 中立 | 9,301.00 | +487.00 (+5.23%) |
5/24 | 中立 | 8,814.00 | -1110.00 (-11.93%) |
5/23 | 中立 | 9,924.00 | +277.00 (+3.14%) |
5/22 | 中立 | 9,647.00 | -208.00 (-2.10%) |
5/21 | 中立 | 9,855.00 | +32.00 (+0.33%) |
5/20 | 中立 | 9,823.00 | -11.00 (-0.11%) |
5/17 | 中立 | 9,834.00 | +51.00 (+0.52%) |
5/16 | 中立 | 9,783.00 | +324.00 (+3.29%) |
5/15 | 中立 | 9,459.00 | -12.00 (-0.12%) |
5/14 | 底値 | 9,471.00 | -142.00 (-1.50%) |
5/13 | 中立 | 9,613.00 | -121.00 (-1.28%) |
5/10 | 中立 | 9,734.00 | -93.00 (-0.97%) |
5/9 | 中立 | 9,827.00 | +183.00 (+1.88%) |
5/8 | 中立 | 9,644.00 | -406.00 (-4.13%) |
5/7 | 中立 | 10,050.00 | +449.00 (+4.66%) |
5/2 | 底値 | 9,601.00 | +152.00 (+1.51%) |
5/1 | 底値 | 9,449.00 | -423.00 (-4.41%) |
4/30 | 中立 | 9,872.00 | -30.00 (-0.32%) |
4/26 | 中立 | 9,902.00 | -113.00 (-1.14%) |
4/25 | 中立 | 10,015.00 | -55.00 (-0.56%) |
4/24 | 中立 | 10,070.00 | +410.00 (+4.09%) |
4/23 | 中立 | 9,660.00 | +35.00 (+0.35%) |
4/22 | 中立 | 9,625.00 | -116.00 (-1.20%) |
4/19 | 中立 | 9,741.00 | -294.00 (-3.05%) |
4/18 | 中立 | 10,035.00 | +117.00 (+1.20%) |
4/17 | 中立 | 9,918.00 | +71.00 (+0.71%) |
4/16 | 中立 | 9,847.00 | -603.00 (-6.08%) |
4/15 | 中立 | 10,450.00 | -50.00 (-0.51%) |
4/12 | 中立 | 10,500.00 | +15.00 (+0.14%) |
4/11 | 中立 | 10,485.00 | +80.00 (+0.76%) |
4/10 | 中立 | 10,405.00 | +365.00 (+3.48%) |
4/9 | 中立 | 10,040.00 | -10.00 (-0.10%) |
4/8 | 中立 | 10,050.00 | +122.00 (+1.22%) |
4/5 | 中立 | 9,928.00 | +134.00 (+1.33%) |
4/4 | 中立 | 9,794.00 | -51.00 (-0.51%) |
4/3 | 中立 | 9,845.00 | -240.00 (-2.45%) |
4/2 | 中立 | 10,085.00 | +20.00 (+0.20%) |
4/1 | 中立 | 10,065.00 | -185.00 (-1.83%) |
3/29 | 中立 | 10,250.00 | +150.00 (+1.49%) |
3/28 | 中立 | 10,100.00 | -230.00 (-2.24%) |
3/27 | 中立 | 10,330.00 | +90.00 (+0.89%) |
3/26 | 中立 | 10,240.00 | +381.00 (+3.69%) |
3/25 | 中立 | 9,859.00 | +225.00 (+2.20%) |
3/22 | 中立 | 9,634.00 | -75.00 (-0.76%) |
3/21 | 中立 | 9,709.00 | +95.00 (+0.99%) |
3/19 | 中立 | 9,614.00 | -170.00 (-1.75%) |
3/18 | 中立 | 9,784.00 | +394.00 (+4.10%) |
3/15 | 中立 | 9,390.00 | +246.00 (+2.51%) |
3/14 | 中立 | 9,144.00 | +204.00 (+2.17%) |
3/13 | 中立 | 8,940.00 | -72.00 (-0.79%) |
3/12 | 中立 | 9,012.00 | +58.00 (+0.65%) |
3/11 | 中立 | 8,954.00 | -347.00 (-3.85%) |
3/8 | 中立 | 9,301.00 | +264.00 (+2.95%) |
3/7 | 中立 | 9,037.00 | -214.00 (-2.30%) |
3/6 | 中立 | 9,251.00 | +12.00 (+0.13%) |
3/5 | 中立 | 9,239.00 | +14.00 (+0.15%) |
3/4 | 中立 | 9,225.00 | +13.00 (+0.14%) |
3/1 | 中立 | 9,212.00 | +112.00 (+1.21%) |
2/29 | 中立 | 9,100.00 | -75.00 (-0.81%) |
2/28 | 中立 | 9,175.00 | -83.00 (-0.91%) |
2/27 | 中立 | 9,258.00 | +197.00 (+2.15%) |
2/26 | 中立 | 9,061.00 | -60.00 (-0.65%) |
2/22 | 中立 | 9,121.00 | +165.00 (+1.82%) |
2/21 | 中立 | 8,956.00 | +61.00 (+0.67%) |
2/20 | 中立 | 8,895.00 | -169.00 (-1.89%) |
2/19 | 中立 | 9,064.00 | +71.00 (+0.80%) |
2/16 | 中立 | 8,993.00 | +204.00 (+2.25%) |
2/15 | 中立 | 8,789.00 | +159.00 (+1.77%) |
2/14 | 中立 | 8,630.00 | 0.00 (0.00%) |
2/13 | 中立 | 8,630.00 | +130.00 (+1.51%) |
2/9 | 中立 | 8,500.00 | +211.00 (+2.44%) |
2/8 | 中立 | 8,289.00 | +199.00 (+2.34%) |
2/7 | 中立 | 8,090.00 | +80.00 (+0.97%) |
2/6 | 中立 | 8,010.00 | -19.00 (-0.23%) |
2/5 | 中立 | 8,029.00 | +63.00 (+0.79%) |
2/2 | 中立 | 7,966.00 | +198.00 (+2.47%) |
2/1 | 中立 | 7,768.00 | +309.00 (+3.88%) |
1/31 | 中立 | 7,459.00 | +131.00 (+1.69%) |
1/30 | 中立 | 7,328.00 | +18.00 (+0.24%) |
1/29 | 中立 | 7,310.00 | +31.00 (+0.42%) |
1/26 | 中立 | 7,279.00 | -140.00 (-1.92%) |
1/25 | 中立 | 7,419.00 | +218.00 (+2.99%) |
1/24 | 中立 | 7,201.00 | +1.00 (+0.01%) |
1/23 | 中立 | 7,200.00 | +314.00 (+4.36%) |
1/22 | 中立 | 6,886.00 | +137.00 (+1.90%) |
1/19 | 中立 | 6,749.00 | +196.00 (+2.85%) |
1/18 | 中立 | 6,553.00 | +199.00 (+2.95%) |
1/17 | 中立 | 6,354.00 | +116.00 (+1.77%) |
1/16 | 中立 | 6,238.00 | -112.00 (-1.76%) |
1/15 | 中立 | 6,350.00 | +152.00 (+2.44%) |
1/12 | 中立 | 6,198.00 | -77.00 (-1.21%) |
1/11 | 中立 | 6,275.00 | +71.00 (+1.15%) |
1/10 | 中立 | 6,204.00 | +87.00 (+1.39%) |
1/9 | 中立 | 6,117.00 | +31.00 (+0.50%) |
1/5 | 中立 | 6,086.00 | -21.00 (-0.34%) |
1/4 | 中立 | 6,107.00 | +38.00 (+0.62%) |
12/29 | 中立 | 6,069.00 | +1.00 (+0.02%) |
12/28 | 中立 | 6,068.00 | -22.00 (-0.36%) |
12/27 | 中立 | 6,090.00 | +80.00 (+1.32%) |
12/26 | 中立 | 6,010.00 | +5.00 (+0.08%) |
12/25 | 中立 | 6,005.00 | -39.00 (-0.65%) |
12/22 | 中立 | 6,044.00 | +8.00 (+0.13%) |
12/21 | 中立 | 6,036.00 | -90.00 (-1.49%) |
12/20 | 中立 | 6,126.00 | +170.00 (+2.82%) |
12/19 | 中立 | 5,956.00 | +65.00 (+1.06%) |
12/18 | 中立 | 5,891.00 | -77.00 (-1.29%) |
12/15 | 中立 | 5,968.00 | +14.00 (+0.24%) |
12/14 | 中立 | 5,954.00 | -28.00 (-0.47%) |
12/13 | 中立 | 5,982.00 | +4.00 (+0.07%) |
12/12 | 中立 | 5,978.00 | +40.00 (+0.67%) |
12/11 | 中立 | 5,938.00 | +77.00 (+1.29%) |
12/8 | 底値 | 5,861.00 | -104.00 (-1.75%) |
12/7 | 中立 | 5,965.00 | -171.00 (-2.92%) |
12/6 | 中立 | 6,136.00 | +94.00 (+1.58%) |
12/5 | 中立 | 6,042.00 | -65.00 (-1.06%) |
12/4 | 中立 | 6,107.00 | -27.00 (-0.45%) |
12/1 | 中立 | 6,134.00 | -67.00 (-1.10%) |
11/30 | 中立 | 6,201.00 | +150.00 (+2.45%) |
11/29 | 中立 | 6,051.00 | -3.00 (-0.05%) |
11/28 | 中立 | 6,054.00 | -55.00 (-0.91%) |
11/27 | 中立 | 6,109.00 | -93.00 (-1.54%) |
11/24 | 中立 | 6,202.00 | +81.00 (+1.33%) |
11/22 | 中立 | 6,121.00 | +21.00 (+0.34%) |
11/21 | 中立 | 6,100.00 | -19.00 (-0.31%) |
11/17 | 中立 | 6,119.00 | +42.00 (+0.69%) |
11/16 | 中立 | 6,077.00 | -75.00 (-1.23%) |
11/15 | 中立 | 6,152.00 | -67.00 (-1.10%) |
11/14 | 中立 | 6,219.00 | +72.00 (+1.17%) |
11/13 | 中立 | 6,147.00 | +30.00 (+0.48%) |
11/10 | 中立 | 6,117.00 | +23.00 (+0.37%) |
11/9 | 中立 | 6,094.00 | +41.00 (+0.67%) |
11/8 | 中立 | 6,053.00 | -73.00 (-1.20%) |
11/7 | 中立 | 6,126.00 | -381.00 (-6.29%) |
11/6 | 中立 | 6,507.00 | +335.00 (+5.47%) |
11/2 | 中立 | 6,172.00 | +367.00 (+5.64%) |
11/1 | 底値 | 5,805.00 | +127.00 (+2.06%) |
10/31 | 底値 | 5,678.00 | -168.00 (-2.89%) |
10/30 | 底値 | 5,846.00 | -236.00 (-4.16%) |
10/27 | 中立 | 6,082.00 | +75.00 (+1.28%) |
10/26 | 底値 | 6,007.00 | -165.00 (-2.71%) |
10/25 | 中立 | 6,172.00 | +23.00 (+0.38%) |
10/24 | 底値 | 6,149.00 | -12.00 (-0.19%) |
10/23 | 底値 | 6,161.00 | -76.00 (-1.24%) |
10/20 | 底値 | 6,237.00 | -25.00 (-0.41%) |
10/19 | 底値 | 6,262.00 | -201.00 (-3.22%) |
10/18 | 中立 | 6,463.00 | +5.00 (+0.08%) |
10/17 | 中立 | 6,458.00 | +1.00 (+0.02%) |
10/16 | 中立 | 6,457.00 | -254.00 (-3.93%) |
10/13 | 中立 | 6,711.00 | -81.00 (-1.25%) |
10/12 | 中立 | 6,792.00 | +220.00 (+3.28%) |
10/11 | 中立 | 6,572.00 | -16.00 (-0.24%) |
10/10 | 中立 | 6,588.00 | +223.00 (+3.39%) |
10/6 | 底値 | 6,365.00 | -7.00 (-0.11%) |
10/5 | 底値 | 6,372.00 | +103.00 (+1.62%) |
10/4 | 底値 | 6,269.00 | -208.00 (-3.26%) |
10/3 | 底値 | 6,477.00 | -244.00 (-3.89%) |
10/2 | 中立 | 6,721.00 | -25.00 (-0.39%) |
9/29 | 中立 | 6,746.00 | -82.00 (-1.22%) |
9/28 | 中立 | 6,828.00 | -50.00 (-0.74%) |
9/27 | 中立 | 6,878.00 | +21.00 (+0.31%) |
9/26 | 中立 | 6,857.00 | -61.00 (-0.89%) |
9/25 | 中立 | 6,918.00 | +123.00 (+1.79%) |
9/22 | 中立 | 6,795.00 | +103.00 (+1.49%) |
9/21 | 中立 | 6,692.00 | -146.00 (-2.15%) |
9/20 | 中立 | 6,838.00 | -115.00 (-1.72%) |
9/19 | 中立 | 6,953.00 | -114.00 (-1.67%) |
9/15 | 中立 | 7,067.00 | +123.00 (+1.77%) |
9/14 | 中立 | 6,944.00 | +118.00 (+1.67%) |
9/13 | 中立 | 6,826.00 | -51.00 (-0.73%) |
9/12 | 中立 | 6,877.00 | +61.00 (+0.89%) |
9/11 | 中立 | 6,816.00 | -35.00 (-0.51%) |
9/8 | 中立 | 6,851.00 | -76.00 (-1.12%) |
9/7 | 中立 | 6,927.00 | -85.00 (-1.24%) |
9/6 | 中立 | 7,012.00 | +86.00 (+1.24%) |
9/5 | 中立 | 6,926.00 | -44.00 (-0.63%) |
9/4 | 中立 | 6,970.00 | +70.00 (+1.01%) |
9/1 | 中立 | 6,900.00 | +25.00 (+0.36%) |
8/31 | 中立 | 6,875.00 | +50.00 (+0.72%) |
8/30 | 中立 | 6,825.00 | +118.00 (+1.72%) |
8/29 | 中立 | 6,707.00 | +8.00 (+0.12%) |
8/28 | 中立 | 6,699.00 | +184.00 (+2.74%) |
8/25 | 中立 | 6,515.00 | -42.00 (-0.63%) |
8/24 | 中立 | 6,557.00 | +57.00 (+0.87%) |
8/23 | 中立 | 6,500.00 | +51.00 (+0.78%) |
8/22 | 中立 | 6,449.00 | +73.00 (+1.12%) |
8/21 | 中立 | 6,376.00 | -61.00 (-0.95%) |
8/18 | 中立 | 6,437.00 | -73.00 (-1.14%) |
8/17 | 中立 | 6,510.00 | -56.00 (-0.87%) |
8/16 | 中立 | 6,566.00 | -86.00 (-1.32%) |
8/15 | 中立 | 6,652.00 | +55.00 (+0.84%) |
8/14 | 中立 | 6,597.00 | -139.00 (-2.09%) |
8/10 | 中立 | 6,736.00 | +66.00 (+1.00%) |
8/9 | 中立 | 6,670.00 | -3.00 (-0.04%) |
8/8 | 中立 | 6,673.00 | +65.00 (+0.97%) |
8/7 | 中立 | 6,608.00 | -21.00 (-0.31%) |
8/4 | 中立 | 6,629.00 | +80.00 (+1.21%) |
8/3 | 中立 | 6,549.00 | -279.00 (-4.21%) |
8/2 | 中立 | 6,828.00 | +131.00 (+2.00%) |
8/1 | 中立 | 6,697.00 | +279.00 (+4.09%) |
7/31 | 中立 | 6,418.00 | +117.00 (+1.75%) |
7/28 | 中立 | 6,301.00 | +283.00 (+4.41%) |
7/27 | 中立 | 6,018.00 | -26.00 (-0.41%) |
7/26 | 中立 | 6,044.00 | -23.00 (-0.38%) |
7/25 | 中立 | 6,067.00 | +43.00 (+0.71%) |
7/24 | 中立 | 6,024.00 | +34.00 (+0.56%) |
7/21 | 中立 | 5,990.00 | -49.00 (-0.81%) |
7/20 | 中立 | 6,039.00 | -41.00 (-0.68%) |
7/19 | 中立 | 6,080.00 | +57.00 (+0.94%) |
7/18 | 中立 | 6,023.00 | +63.00 (+1.04%) |
7/14 | 底値 | 5,960.00 | -43.00 (-0.71%) |
7/13 | 底値 | 6,003.00 | +115.00 (+1.93%) |
7/12 | 底値 | 5,888.00 | -68.00 (-1.13%) |
7/11 | 底値 | 5,956.00 | +11.00 (+0.19%) |
7/10 | 底値 | 5,945.00 | -40.00 (-0.67%) |
7/7 | 底値 | 5,985.00 | -68.00 (-1.14%) |
7/6 | 中立 | 6,053.00 | -185.00 (-3.09%) |
7/5 | 中立 | 6,238.00 | +9.00 (+0.15%) |
7/4 | 中立 | 6,229.00 | -91.00 (-1.46%) |
7/3 | 中立 | 6,320.00 | +30.00 (+0.48%) |
6/30 | 中立 | 6,290.00 | -25.00 (-0.40%) |
6/29 | 中立 | 6,315.00 | -30.00 (-0.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.10 % |
2 | タウンズ | 6.67 % |
3 | ユナイテッド | 5.96 % |