※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 5,959.00 | +106.00 (0.00%) |
7/1 | 中立 | 5,853.00 | +76.00 (+1.28%) |
6/28 | 中立 | 5,777.00 | -20.00 (-0.34%) |
6/27 | 中立 | 5,797.00 | -52.00 (-0.90%) |
6/26 | 底値 | 5,849.00 | +94.00 (+1.62%) |
6/25 | 底値 | 5,755.00 | -22.00 (-0.38%) |
6/24 | 底値 | 5,777.00 | -69.00 (-1.20%) |
6/21 | 中立 | 5,846.00 | -29.00 (-0.50%) |
6/20 | 中立 | 5,875.00 | +5.00 (+0.09%) |
6/19 | 中立 | 5,870.00 | -80.00 (-1.36%) |
6/18 | 中立 | 5,950.00 | +100.00 (+1.70%) |
6/17 | 底値 | 5,850.00 | -142.00 (-2.39%) |
6/14 | 中立 | 5,992.00 | -81.00 (-1.38%) |
6/13 | 中立 | 6,073.00 | +49.00 (+0.82%) |
6/12 | 底値 | 6,024.00 | +97.00 (+1.60%) |
6/11 | 中立 | 5,927.00 | -63.00 (-1.05%) |
6/10 | 中立 | 5,990.00 | +4.00 (+0.07%) |
6/7 | 中立 | 5,986.00 | -72.00 (-1.20%) |
6/6 | 中立 | 6,058.00 | -85.00 (-1.42%) |
6/5 | 中立 | 6,143.00 | -192.00 (-3.17%) |
6/4 | 中立 | 6,335.00 | +68.00 (+1.11%) |
6/3 | 中立 | 6,267.00 | +280.00 (+4.42%) |
5/31 | 底値 | 5,987.00 | +45.00 (+0.72%) |
5/30 | 底値 | 5,942.00 | -40.00 (-0.67%) |
5/29 | 底値 | 5,982.00 | -252.00 (-4.24%) |
5/28 | 中立 | 6,234.00 | -94.00 (-1.57%) |
5/27 | 中立 | 6,328.00 | +73.00 (+1.17%) |
5/24 | 中立 | 6,255.00 | -19.00 (-0.30%) |
5/23 | 中立 | 6,274.00 | +155.00 (+2.48%) |
5/22 | 中立 | 6,119.00 | -70.00 (-1.12%) |
5/21 | 中立 | 6,189.00 | -191.00 (-3.12%) |
5/20 | 中立 | 6,380.00 | +72.00 (+1.16%) |
5/17 | 中立 | 6,308.00 | -165.00 (-2.59%) |
5/16 | 中立 | 6,473.00 | +126.00 (+2.00%) |
5/15 | 中立 | 6,347.00 | -144.00 (-2.22%) |
5/14 | 中立 | 6,491.00 | -21.00 (-0.33%) |
5/13 | 中立 | 6,512.00 | +83.00 (+1.28%) |
5/10 | 中立 | 6,429.00 | -74.00 (-1.14%) |
5/9 | 中立 | 6,503.00 | +38.00 (+0.59%) |
5/8 | 中立 | 6,465.00 | -168.00 (-2.58%) |
5/7 | 中立 | 6,633.00 | +40.00 (+0.62%) |
5/2 | 中立 | 6,593.00 | -2.00 (-0.03%) |
5/1 | 中立 | 6,595.00 | +15.00 (+0.23%) |
4/30 | 中立 | 6,580.00 | +220.00 (+3.34%) |
4/26 | 中立 | 6,360.00 | +147.00 (+2.23%) |
4/25 | 中立 | 6,213.00 | -224.00 (-3.52%) |
4/24 | 中立 | 6,437.00 | +217.00 (+3.49%) |
4/23 | 中立 | 6,220.00 | +71.00 (+1.10%) |
4/22 | 底値 | 6,149.00 | +169.00 (+2.72%) |
4/19 | 底値 | 5,980.00 | -116.00 (-1.89%) |
4/18 | 底値 | 6,096.00 | +66.00 (+1.10%) |
4/17 | 底値 | 6,030.00 | -82.00 (-1.35%) |
4/16 | 底値 | 6,112.00 | -182.00 (-3.02%) |
4/15 | 中立 | 6,294.00 | -132.00 (-2.16%) |
4/12 | 中立 | 6,426.00 | -110.00 (-1.75%) |
4/11 | 中立 | 6,536.00 | -64.00 (-1.00%) |
4/10 | 中立 | 6,600.00 | +26.00 (+0.40%) |
4/9 | 中立 | 6,574.00 | +450.00 (+6.82%) |
4/8 | 底値 | 6,124.00 | -50.00 (-0.76%) |
4/5 | 底値 | 6,174.00 | -215.00 (-3.51%) |
4/4 | 中立 | 6,389.00 | +89.00 (+1.44%) |
4/3 | 中立 | 6,300.00 | -150.00 (-2.35%) |
4/2 | 中立 | 6,450.00 | -46.00 (-0.73%) |
4/1 | 中立 | 6,496.00 | +153.00 (+2.37%) |
3/29 | 中立 | 6,343.00 | -61.00 (-0.94%) |
3/28 | 中立 | 6,404.00 | -34.00 (-0.54%) |
3/27 | 中立 | 6,438.00 | -24.00 (-0.37%) |
3/26 | 中立 | 6,462.00 | -16.00 (-0.25%) |
3/25 | 中立 | 6,478.00 | +4.00 (+0.06%) |
3/22 | 中立 | 6,474.00 | +58.00 (+0.90%) |
3/21 | 中立 | 6,416.00 | +34.00 (+0.53%) |
3/19 | 中立 | 6,382.00 | +45.00 (+0.70%) |
3/18 | 中立 | 6,337.00 | +176.00 (+2.76%) |
3/15 | 中立 | 6,161.00 | -18.00 (-0.28%) |
3/14 | 中立 | 6,179.00 | -50.00 (-0.81%) |
3/13 | 中立 | 6,229.00 | -151.00 (-2.44%) |
3/12 | 中立 | 6,380.00 | -2.00 (-0.03%) |
3/11 | 中立 | 6,382.00 | -335.00 (-5.25%) |
3/8 | 中立 | 6,717.00 | -70.00 (-1.10%) |
3/7 | 中立 | 6,787.00 | +208.00 (+3.10%) |
3/6 | 中立 | 6,579.00 | -6.00 (-0.09%) |
3/5 | 中立 | 6,585.00 | +104.00 (+1.58%) |
3/4 | 中立 | 6,481.00 | +188.00 (+2.85%) |
3/1 | 中立 | 6,293.00 | +174.00 (+2.68%) |
2/29 | 中立 | 6,119.00 | +46.00 (+0.73%) |
2/28 | 中立 | 6,073.00 | -109.00 (-1.78%) |
2/27 | 中立 | 6,182.00 | +352.00 (+5.80%) |
2/26 | 中立 | 5,830.00 | +132.00 (+2.14%) |
2/22 | 中立 | 5,698.00 | +177.00 (+3.04%) |
2/21 | 中立 | 5,521.00 | -95.00 (-1.67%) |
2/20 | 中立 | 5,616.00 | +177.00 (+3.21%) |
2/19 | 中立 | 5,439.00 | +20.00 (+0.36%) |
2/16 | 中立 | 5,419.00 | +50.00 (+0.92%) |
2/15 | 中立 | 5,369.00 | +29.00 (+0.54%) |
2/14 | 中立 | 5,340.00 | -174.00 (-3.24%) |
2/13 | 中立 | 5,514.00 | +105.00 (+1.97%) |
2/9 | 底値 | 5,409.00 | +46.00 (+0.83%) |
2/8 | 底値 | 5,363.00 | +47.00 (+0.87%) |
2/7 | 底値 | 5,316.00 | -134.00 (-2.50%) |
2/6 | 底値 | 5,450.00 | -225.00 (-4.23%) |
2/5 | 中立 | 5,675.00 | +125.00 (+2.29%) |
2/2 | 底値 | 5,550.00 | +86.00 (+1.52%) |
2/1 | 底値 | 5,464.00 | -163.00 (-2.94%) |
1/31 | 底値 | 5,627.00 | -128.00 (-2.34%) |
1/30 | 中立 | 5,755.00 | -81.00 (-1.44%) |
1/29 | 中立 | 5,836.00 | +52.00 (+0.90%) |
1/26 | 中立 | 5,784.00 | -13.00 (-0.22%) |
1/25 | 中立 | 5,797.00 | +34.00 (+0.59%) |
1/24 | 中立 | 5,763.00 | -199.00 (-3.43%) |
1/23 | 中立 | 5,962.00 | +17.00 (+0.29%) |
1/22 | 中立 | 5,945.00 | +176.00 (+2.95%) |
1/19 | 中立 | 5,769.00 | +103.00 (+1.73%) |
1/18 | 中立 | 5,666.00 | -133.00 (-2.31%) |
1/17 | 中立 | 5,799.00 | -134.00 (-2.36%) |
1/16 | 中立 | 5,933.00 | -132.00 (-2.28%) |
1/15 | 中立 | 6,065.00 | -6.00 (-0.10%) |
1/12 | 中立 | 6,071.00 | +34.00 (+0.56%) |
1/11 | 中立 | 6,037.00 | +169.00 (+2.78%) |
1/10 | 中立 | 5,868.00 | +98.00 (+1.62%) |
1/9 | 中立 | 5,770.00 | +120.00 (+2.04%) |
1/5 | 中立 | 5,650.00 | -96.00 (-1.66%) |
1/4 | 中立 | 5,746.00 | -144.00 (-2.55%) |
12/29 | 中立 | 5,890.00 | +6.00 (+0.10%) |
12/28 | 中立 | 5,884.00 | +79.00 (+1.34%) |
12/27 | 中立 | 5,805.00 | +104.00 (+1.77%) |
12/26 | 中立 | 5,701.00 | +12.00 (+0.21%) |
12/25 | 中立 | 5,689.00 | -48.00 (-0.84%) |
12/22 | 中立 | 5,737.00 | -79.00 (-1.39%) |
12/21 | 中立 | 5,816.00 | -44.00 (-0.77%) |
12/20 | 中立 | 5,860.00 | +132.00 (+2.27%) |
12/19 | 中立 | 5,728.00 | +76.00 (+1.30%) |
12/18 | 中立 | 5,652.00 | -37.00 (-0.65%) |
12/15 | 中立 | 5,689.00 | +364.00 (+6.44%) |
12/14 | 中立 | 5,325.00 | +8.00 (+0.14%) |
12/13 | 中立 | 5,317.00 | -11.00 (-0.21%) |
12/12 | 中立 | 5,328.00 | +62.00 (+1.17%) |
12/11 | 中立 | 5,266.00 | +68.00 (+1.28%) |
12/8 | 中立 | 5,198.00 | -96.00 (-1.82%) |
12/7 | 中立 | 5,294.00 | -100.00 (-1.92%) |
12/6 | 中立 | 5,394.00 | +130.00 (+2.46%) |
12/5 | 中立 | 5,264.00 | -198.00 (-3.67%) |
12/4 | 中立 | 5,462.00 | -108.00 (-2.05%) |
12/1 | 中立 | 5,570.00 | -103.00 (-1.89%) |
11/30 | 中立 | 5,673.00 | +89.00 (+1.60%) |
11/29 | 中立 | 5,584.00 | +57.00 (+1.00%) |
11/28 | 中立 | 5,527.00 | -74.00 (-1.33%) |
11/27 | 中立 | 5,601.00 | -92.00 (-1.66%) |
11/24 | 中立 | 5,693.00 | +8.00 (+0.14%) |
11/22 | 中立 | 5,685.00 | -22.00 (-0.39%) |
11/21 | 中立 | 5,707.00 | +96.00 (+1.69%) |
11/17 | 中立 | 5,611.00 | -66.00 (-1.16%) |
11/16 | 中立 | 5,677.00 | -56.00 (-1.00%) |
11/15 | 中立 | 5,733.00 | +262.00 (+4.62%) |
11/14 | 中立 | 5,471.00 | -32.00 (-0.56%) |
11/13 | 中立 | 5,503.00 | +103.00 (+1.88%) |
11/10 | 中立 | 5,400.00 | -9.00 (-0.16%) |
11/9 | 中立 | 5,409.00 | +89.00 (+1.65%) |
11/8 | 中立 | 5,320.00 | -50.00 (-0.92%) |
11/7 | 中立 | 5,370.00 | -98.00 (-1.84%) |
11/6 | 中立 | 5,468.00 | +283.00 (+5.27%) |
11/2 | 中立 | 5,185.00 | +187.00 (+3.42%) |
11/1 | 中立 | 4,998.00 | +121.00 (+2.33%) |
10/31 | 底値 | 4,877.00 | -30.00 (-0.60%) |
10/30 | 底値 | 4,907.00 | -129.00 (-2.65%) |
10/27 | 底値 | 5,036.00 | +85.00 (+1.73%) |
10/26 | 底値 | 4,951.00 | -213.00 (-4.23%) |
10/25 | 中立 | 5,164.00 | +82.00 (+1.66%) |
10/24 | 底値 | 5,082.00 | +15.00 (+0.29%) |
10/23 | 底値 | 5,067.00 | -88.00 (-1.73%) |
10/20 | 底値 | 5,155.00 | -24.00 (-0.47%) |
10/19 | 中立 | 5,179.00 | -273.00 (-5.30%) |
10/18 | 中立 | 5,452.00 | -29.00 (-0.56%) |
10/17 | 中立 | 5,481.00 | +52.00 (+0.95%) |
10/16 | 中立 | 5,429.00 | -178.00 (-3.25%) |
10/13 | 中立 | 5,607.00 | -35.00 (-0.64%) |
10/12 | 中立 | 5,642.00 | +322.00 (+5.74%) |
10/11 | 底値 | 5,320.00 | +14.00 (+0.25%) |
10/10 | 中立 | 5,306.00 | -47.00 (-0.88%) |
10/6 | 中立 | 5,353.00 | -37.00 (-0.70%) |
10/5 | 底値 | 5,390.00 | +110.00 (+2.05%) |
10/4 | 底値 | 5,280.00 | -64.00 (-1.19%) |
10/3 | 底値 | 5,344.00 | -136.00 (-2.58%) |
10/2 | 中立 | 5,480.00 | +85.00 (+1.59%) |
9/29 | 中立 | 5,395.00 | +15.00 (+0.27%) |
9/28 | 底値 | 5,380.00 | -19.00 (-0.35%) |
9/27 | 底値 | 5,399.00 | +24.00 (+0.45%) |
9/26 | 底値 | 5,375.00 | -102.00 (-1.89%) |
9/25 | 中立 | 5,477.00 | -34.00 (-0.63%) |
9/22 | 中立 | 5,511.00 | -91.00 (-1.66%) |
9/21 | 中立 | 5,602.00 | -251.00 (-4.55%) |
9/20 | 中立 | 5,853.00 | +92.00 (+1.64%) |
9/19 | 中立 | 5,761.00 | -1.00 (-0.02%) |
9/15 | 中立 | 5,762.00 | +61.00 (+1.06%) |
9/14 | 中立 | 5,701.00 | -24.00 (-0.42%) |
9/13 | 中立 | 5,725.00 | -22.00 (-0.39%) |
9/12 | 中立 | 5,747.00 | +39.00 (+0.68%) |
9/11 | 中立 | 5,708.00 | +48.00 (+0.84%) |
9/8 | 中立 | 5,660.00 | -104.00 (-1.82%) |
9/7 | 中立 | 5,764.00 | -112.00 (-1.98%) |
9/6 | 中立 | 5,876.00 | +31.00 (+0.54%) |
9/5 | 中立 | 5,845.00 | +90.00 (+1.53%) |
9/4 | 中立 | 5,755.00 | +7.00 (+0.12%) |
9/1 | 中立 | 5,748.00 | +27.00 (+0.47%) |
8/31 | 中立 | 5,721.00 | -42.00 (-0.73%) |
8/30 | 中立 | 5,763.00 | +123.00 (+2.15%) |
8/29 | 中立 | 5,640.00 | +9.00 (+0.16%) |
8/28 | 中立 | 5,631.00 | +227.00 (+4.02%) |
8/25 | 中立 | 5,404.00 | -148.00 (-2.63%) |
8/24 | 中立 | 5,552.00 | +52.00 (+0.96%) |
8/23 | 中立 | 5,500.00 | +64.00 (+1.15%) |
8/22 | 底値 | 5,436.00 | +84.00 (+1.53%) |
8/21 | 底値 | 5,352.00 | -142.00 (-2.61%) |
8/18 | 底値 | 5,494.00 | -111.00 (-2.07%) |
8/17 | 底値 | 5,605.00 | -4.00 (-0.07%) |
8/16 | 底値 | 5,609.00 | -159.00 (-2.84%) |
8/15 | 中立 | 5,768.00 | +44.00 (+0.78%) |
8/14 | 底値 | 5,724.00 | -187.00 (-3.24%) |
8/10 | 底値 | 5,911.00 | +130.00 (+2.27%) |
8/9 | 中立 | 5,781.00 | -118.00 (-2.00%) |
8/8 | 中立 | 5,899.00 | +16.00 (+0.28%) |
8/7 | 底値 | 5,883.00 | -36.00 (-0.61%) |
8/4 | 底値 | 5,919.00 | +109.00 (+1.85%) |
8/3 | 底値 | 5,810.00 | -132.00 (-2.23%) |
8/2 | 中立 | 5,942.00 | -188.00 (-3.24%) |
8/1 | 中立 | 6,130.00 | -41.00 (-0.69%) |
7/31 | 中立 | 6,171.00 | -148.00 (-2.41%) |
7/28 | 中立 | 6,319.00 | -19.00 (-0.31%) |
7/27 | 中立 | 6,338.00 | +41.00 (+0.65%) |
7/26 | 中立 | 6,297.00 | -58.00 (-0.92%) |
7/25 | 中立 | 6,355.00 | +216.00 (+3.43%) |
7/24 | 中立 | 6,139.00 | +45.00 (+0.71%) |
7/21 | 中立 | 6,094.00 | -96.00 (-1.56%) |
7/20 | 中立 | 6,190.00 | -185.00 (-3.04%) |
7/19 | 中立 | 6,375.00 | +142.00 (+2.29%) |
7/18 | 中立 | 6,233.00 | +155.00 (+2.43%) |
7/14 | 底値 | 6,078.00 | 0.00 (0.00%) |
7/13 | 底値 | 6,078.00 | +111.00 (+1.83%) |
7/12 | 底値 | 5,967.00 | -114.00 (-1.88%) |
7/11 | 底値 | 6,081.00 | +78.00 (+1.31%) |
7/10 | 底値 | 6,003.00 | -214.00 (-3.52%) |
7/7 | 底値 | 6,217.00 | -167.00 (-2.78%) |
7/6 | 中立 | 6,384.00 | -140.00 (-2.25%) |
7/5 | 中立 | 6,524.00 | -53.00 (-0.83%) |
7/4 | 中立 | 6,577.00 | -73.00 (-1.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |