※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/1 | 中立 | 4,940.00 | +99.00 (0.00%) |
9/30 | 中立 | 4,841.00 | -192.00 (-3.89%) |
9/27 | 中立 | 5,033.00 | -23.00 (-0.48%) |
9/26 | 中立 | 5,056.00 | +149.00 (+2.96%) |
9/25 | 中立 | 4,907.00 | -2.00 (-0.04%) |
9/24 | 中立 | 4,909.00 | +66.00 (+1.35%) |
9/20 | 中立 | 4,843.00 | +175.00 (+3.56%) |
9/19 | 中立 | 4,668.00 | +39.00 (+0.81%) |
9/18 | 中立 | 4,629.00 | -1.00 (-0.02%) |
9/17 | 中立 | 4,630.00 | +116.00 (+2.51%) |
9/13 | 中立 | 4,514.00 | -99.00 (-2.14%) |
9/12 | 中立 | 4,613.00 | +105.00 (+2.33%) |
9/11 | 中立 | 4,508.00 | -173.00 (-3.75%) |
9/9 | 中立 | 4,681.00 | -54.00 (-1.20%) |
9/6 | 中立 | 4,735.00 | -34.00 (-0.73%) |
9/5 | 中立 | 4,769.00 | +48.00 (+1.01%) |
9/4 | 中立 | 4,721.00 | -179.00 (-3.75%) |
9/3 | 中立 | 4,900.00 | +59.00 (+1.25%) |
9/2 | 中立 | 4,841.00 | -28.00 (-0.57%) |
8/30 | 中立 | 4,869.00 | +56.00 (+1.16%) |
8/29 | 中立 | 4,813.00 | +58.00 (+1.19%) |
8/28 | 中立 | 4,755.00 | -13.00 (-0.27%) |
8/27 | 中立 | 4,768.00 | +12.00 (+0.25%) |
8/26 | 中立 | 4,756.00 | -50.00 (-1.05%) |
8/23 | 中立 | 4,806.00 | +86.00 (+1.81%) |
8/22 | 中立 | 4,720.00 | +139.00 (+2.89%) |
8/21 | 中立 | 4,581.00 | -15.00 (-0.32%) |
8/20 | 中立 | 4,596.00 | +105.00 (+2.29%) |
8/19 | 中立 | 4,491.00 | -92.00 (-2.00%) |
8/16 | 中立 | 4,583.00 | +146.00 (+3.25%) |
8/15 | 中立 | 4,437.00 | -1.00 (-0.02%) |
8/14 | 中立 | 4,438.00 | +129.00 (+2.91%) |
8/13 | 中立 | 4,309.00 | +151.00 (+3.40%) |
8/9 | 中立 | 4,158.00 | +86.00 (+2.00%) |
8/8 | 底値 | 4,072.00 | -3.00 (-0.07%) |
8/7 | 底値 | 4,075.00 | -185.00 (-4.54%) |
8/6 | 底値 | 4,260.00 | +540.00 (+13.25%) |
8/5 | 底値 | 3,720.00 | -700.00 (-16.43%) |
8/2 | 中立 | 4,420.00 | -369.00 (-9.92%) |
8/1 | 中立 | 4,789.00 | -149.00 (-3.37%) |
7/31 | 中立 | 4,938.00 | +315.00 (+6.58%) |
7/30 | 中立 | 4,623.00 | +34.00 (+0.69%) |
7/29 | 中立 | 4,589.00 | +143.00 (+3.09%) |
7/26 | 中立 | 4,446.00 | +12.00 (+0.26%) |
7/25 | 中立 | 4,434.00 | -186.00 (-4.18%) |
7/24 | 中立 | 4,620.00 | -110.00 (-2.48%) |
7/23 | 中立 | 4,730.00 | -16.00 (-0.35%) |
7/22 | 中立 | 4,746.00 | -114.00 (-2.41%) |
7/19 | 中立 | 4,860.00 | -9.00 (-0.19%) |
7/18 | 中立 | 4,869.00 | -110.00 (-2.26%) |
7/17 | 中立 | 4,979.00 | +191.00 (+3.92%) |
7/16 | 中立 | 4,788.00 | +83.00 (+1.67%) |
7/12 | 中立 | 4,705.00 | +18.00 (+0.38%) |
7/11 | 中立 | 4,687.00 | +120.00 (+2.55%) |
7/10 | 中立 | 4,567.00 | +59.00 (+1.26%) |
7/9 | 中立 | 4,508.00 | -37.00 (-0.81%) |
7/8 | 中立 | 4,545.00 | +27.00 (+0.60%) |
7/5 | 中立 | 4,518.00 | -53.00 (-1.17%) |
7/4 | 中立 | 4,571.00 | +60.00 (+1.33%) |
7/3 | 中立 | 4,511.00 | +12.00 (+0.26%) |
7/2 | 中立 | 4,499.00 | +127.00 (+2.82%) |
7/1 | 中立 | 4,372.00 | 0.00 (0.00%) |
6/28 | 中立 | 4,372.00 | +51.00 (+1.17%) |
6/27 | 中立 | 4,321.00 | -29.00 (-0.66%) |
6/26 | 中立 | 4,350.00 | -36.00 (-0.83%) |
6/25 | 中立 | 4,386.00 | -9.00 (-0.21%) |
6/24 | 中立 | 4,395.00 | +27.00 (+0.62%) |
6/21 | 中立 | 4,368.00 | -39.00 (-0.89%) |
6/20 | 中立 | 4,407.00 | -11.00 (-0.25%) |
6/19 | 中立 | 4,418.00 | -24.00 (-0.54%) |
6/18 | 底値 | 4,442.00 | +29.00 (+0.66%) |
6/17 | 中立 | 4,413.00 | -181.00 (-4.07%) |
6/14 | 中立 | 4,594.00 | +17.00 (+0.39%) |
6/13 | 中立 | 4,577.00 | +35.00 (+0.76%) |
6/12 | 中立 | 4,542.00 | -55.00 (-1.20%) |
6/11 | 中立 | 4,597.00 | +110.00 (+2.42%) |
6/10 | 底値 | 4,487.00 | +9.00 (+0.20%) |
6/7 | 底値 | 4,478.00 | -23.00 (-0.51%) |
6/6 | 中立 | 4,501.00 | -50.00 (-1.12%) |
6/5 | 中立 | 4,551.00 | +6.00 (+0.13%) |
6/4 | 中立 | 4,545.00 | -125.00 (-2.75%) |
6/3 | 中立 | 4,670.00 | +37.00 (+0.81%) |
5/31 | 中立 | 4,633.00 | +17.00 (+0.36%) |
5/30 | 中立 | 4,616.00 | -27.00 (-0.58%) |
5/29 | 中立 | 4,643.00 | -149.00 (-3.23%) |
5/28 | 中立 | 4,792.00 | -75.00 (-1.62%) |
5/27 | 中立 | 4,867.00 | +28.00 (+0.58%) |
5/24 | 中立 | 4,839.00 | +65.00 (+1.34%) |
5/23 | 中立 | 4,774.00 | +35.00 (+0.72%) |
5/22 | 中立 | 4,739.00 | -48.00 (-1.01%) |
5/21 | 中立 | 4,787.00 | -42.00 (-0.89%) |
5/20 | 中立 | 4,829.00 | +6.00 (+0.13%) |
5/17 | 中立 | 4,823.00 | +6.00 (+0.12%) |
5/16 | 中立 | 4,817.00 | +171.00 (+3.55%) |
5/15 | 中立 | 4,646.00 | -9.00 (-0.19%) |
5/14 | 中立 | 4,655.00 | -53.00 (-1.14%) |
5/13 | 中立 | 4,708.00 | +80.00 (+1.72%) |
5/10 | 中立 | 4,628.00 | +23.00 (+0.49%) |
5/9 | 中立 | 4,605.00 | +40.00 (+0.86%) |
5/8 | 中立 | 4,565.00 | +8.00 (+0.17%) |
5/7 | 中立 | 4,557.00 | +54.00 (+1.18%) |
5/2 | 中立 | 4,503.00 | -55.00 (-1.21%) |
5/1 | 中立 | 4,558.00 | -45.00 (-1.00%) |
4/30 | 中立 | 4,603.00 | +442.00 (+9.70%) |
4/26 | 中立 | 4,161.00 | 0.00 (0.00%) |
4/25 | 中立 | 4,161.00 | -101.00 (-2.43%) |
4/24 | 中立 | 4,262.00 | +87.00 (+2.09%) |
4/23 | 中立 | 4,175.00 | -44.00 (-1.03%) |
4/22 | 中立 | 4,219.00 | +76.00 (+1.82%) |
4/19 | 中立 | 4,143.00 | -80.00 (-1.90%) |
4/18 | 中立 | 4,223.00 | +50.00 (+1.21%) |
4/17 | 中立 | 4,173.00 | -71.00 (-1.68%) |
4/16 | 中立 | 4,244.00 | -64.00 (-1.53%) |
4/15 | 中立 | 4,308.00 | +32.00 (+0.75%) |
4/12 | 中立 | 4,276.00 | +18.00 (+0.42%) |
4/11 | 中立 | 4,258.00 | -132.00 (-3.09%) |
4/10 | 中立 | 4,390.00 | +15.00 (+0.35%) |
4/9 | 中立 | 4,375.00 | +55.00 (+1.25%) |
4/8 | 中立 | 4,320.00 | +75.00 (+1.71%) |
4/5 | 中立 | 4,245.00 | -56.00 (-1.30%) |
4/4 | 中立 | 4,301.00 | +77.00 (+1.81%) |
4/3 | 中立 | 4,224.00 | +64.00 (+1.49%) |
4/2 | 中立 | 4,160.00 | -73.00 (-1.73%) |
4/1 | 中立 | 4,233.00 | -37.00 (-0.89%) |
3/29 | 中立 | 4,270.00 | -5.00 (-0.12%) |
3/28 | 中立 | 4,275.00 | +25.00 (+0.59%) |
3/27 | 中立 | 4,250.00 | +56.00 (+1.31%) |
3/26 | 中立 | 4,194.00 | +26.00 (+0.61%) |
3/25 | 中立 | 4,168.00 | -91.00 (-2.17%) |
3/22 | 中立 | 4,259.00 | +14.00 (+0.34%) |
3/21 | 中立 | 4,245.00 | +154.00 (+3.62%) |
3/19 | 中立 | 4,091.00 | +35.00 (+0.82%) |
3/18 | 中立 | 4,056.00 | +84.00 (+2.05%) |
3/15 | 中立 | 3,972.00 | -24.00 (-0.59%) |
3/14 | 中立 | 3,996.00 | +74.00 (+1.86%) |
3/13 | 中立 | 3,922.00 | -68.00 (-1.70%) |
3/12 | 中立 | 3,990.00 | -1.00 (-0.03%) |
3/11 | 中立 | 3,991.00 | -69.00 (-1.73%) |
3/8 | 中立 | 4,060.00 | -11.00 (-0.28%) |
3/7 | 中立 | 4,071.00 | +110.00 (+2.71%) |
3/6 | 中立 | 3,961.00 | +47.00 (+1.15%) |
3/5 | 中立 | 3,914.00 | +70.00 (+1.77%) |
3/4 | 中立 | 3,844.00 | -18.00 (-0.46%) |
3/1 | 中立 | 3,862.00 | -45.00 (-1.17%) |
2/29 | 中立 | 3,907.00 | +89.00 (+2.30%) |
2/28 | 中立 | 3,818.00 | -131.00 (-3.35%) |
2/27 | 中立 | 3,949.00 | +122.00 (+3.20%) |
2/26 | 中立 | 3,827.00 | +6.00 (+0.15%) |
2/22 | 中立 | 3,821.00 | -18.00 (-0.47%) |
2/21 | 中立 | 3,839.00 | -39.00 (-1.02%) |
2/20 | 中立 | 3,878.00 | +21.00 (+0.55%) |
2/19 | 中立 | 3,857.00 | +62.00 (+1.60%) |
2/16 | 中立 | 3,795.00 | +8.00 (+0.21%) |
2/15 | 底値 | 3,787.00 | +34.00 (+0.90%) |
2/14 | 底値 | 3,753.00 | -112.00 (-2.96%) |
2/13 | 中立 | 3,865.00 | +70.00 (+1.87%) |
2/9 | 底値 | 3,795.00 | -64.00 (-1.66%) |
2/8 | 中立 | 3,859.00 | +51.00 (+1.34%) |
2/7 | 底値 | 3,808.00 | -56.00 (-1.45%) |
2/6 | 中立 | 3,864.00 | -174.00 (-4.57%) |
2/5 | 中立 | 4,038.00 | +68.00 (+1.76%) |
2/2 | 中立 | 3,970.00 | +105.00 (+2.60%) |
2/1 | 中立 | 3,865.00 | -142.00 (-3.58%) |
1/31 | 中立 | 4,007.00 | +47.00 (+1.22%) |
1/30 | 中立 | 3,960.00 | -16.00 (-0.40%) |
1/29 | 中立 | 3,976.00 | +38.00 (+0.96%) |
1/26 | 中立 | 3,938.00 | -44.00 (-1.11%) |
1/25 | 中立 | 3,982.00 | +64.00 (+1.63%) |
1/24 | 中立 | 3,918.00 | -37.00 (-0.93%) |
1/23 | 中立 | 3,955.00 | +19.00 (+0.48%) |
1/22 | 中立 | 3,936.00 | +69.00 (+1.74%) |
1/19 | 中立 | 3,867.00 | -9.00 (-0.23%) |
1/18 | 中立 | 3,876.00 | -15.00 (-0.39%) |
1/17 | 中立 | 3,891.00 | -102.00 (-2.63%) |
1/16 | 中立 | 3,993.00 | -91.00 (-2.34%) |
1/15 | 中立 | 4,084.00 | -39.00 (-0.98%) |
1/12 | 中立 | 4,123.00 | +155.00 (+3.80%) |
1/11 | 中立 | 3,968.00 | -3.00 (-0.07%) |
1/10 | 中立 | 3,971.00 | +46.00 (+1.16%) |
1/9 | 中立 | 3,925.00 | +100.00 (+2.52%) |
1/5 | 中立 | 3,825.00 | +16.00 (+0.41%) |
1/4 | 中立 | 3,809.00 | -81.00 (-2.12%) |
12/29 | 中立 | 3,890.00 | -14.00 (-0.37%) |
12/28 | 中立 | 3,904.00 | +51.00 (+1.31%) |
12/27 | 中立 | 3,853.00 | +49.00 (+1.26%) |
12/26 | 中立 | 3,804.00 | +33.00 (+0.86%) |
12/25 | 中立 | 3,771.00 | -67.00 (-1.76%) |
12/22 | 中立 | 3,838.00 | -45.00 (-1.19%) |
12/21 | 中立 | 3,883.00 | -56.00 (-1.46%) |
12/20 | 中立 | 3,939.00 | +104.00 (+2.68%) |
12/19 | 中立 | 3,835.00 | -13.00 (-0.33%) |
12/18 | 中立 | 3,848.00 | -14.00 (-0.37%) |
12/15 | 中立 | 3,862.00 | +216.00 (+5.61%) |
12/14 | 底値 | 3,646.00 | -139.00 (-3.60%) |
12/13 | 中立 | 3,785.00 | +11.00 (+0.30%) |
12/12 | 中立 | 3,774.00 | +4.00 (+0.11%) |
12/11 | 中立 | 3,770.00 | +59.00 (+1.56%) |
12/8 | 中立 | 3,711.00 | -139.00 (-3.69%) |
12/7 | 中立 | 3,850.00 | -51.00 (-1.37%) |
12/6 | 中立 | 3,901.00 | +88.00 (+2.29%) |
12/5 | 中立 | 3,813.00 | -66.00 (-1.69%) |
12/4 | 中立 | 3,879.00 | -41.00 (-1.08%) |
12/1 | 中立 | 3,920.00 | -4.00 (-0.10%) |
11/30 | 中立 | 3,924.00 | +137.00 (+3.49%) |
11/29 | 中立 | 3,787.00 | +16.00 (+0.41%) |
11/28 | 中立 | 3,771.00 | -19.00 (-0.50%) |
11/27 | 中立 | 3,790.00 | -25.00 (-0.66%) |
11/24 | 中立 | 3,815.00 | -49.00 (-1.29%) |
11/22 | 中立 | 3,864.00 | -30.00 (-0.79%) |
11/21 | 中立 | 3,894.00 | -37.00 (-0.96%) |
11/17 | 中立 | 3,931.00 | +36.00 (+0.92%) |
11/16 | 中立 | 3,895.00 | +15.00 (+0.38%) |
11/15 | 中立 | 3,880.00 | +152.00 (+3.90%) |
11/14 | 中立 | 3,728.00 | +37.00 (+0.95%) |
11/13 | 中立 | 3,691.00 | -50.00 (-1.34%) |
11/10 | 中立 | 3,741.00 | -87.00 (-2.36%) |
11/9 | 中立 | 3,828.00 | +2.00 (+0.05%) |
11/8 | 中立 | 3,826.00 | -23.00 (-0.60%) |
11/7 | 中立 | 3,849.00 | -20.00 (-0.52%) |
11/6 | 中立 | 3,869.00 | +168.00 (+4.36%) |
11/2 | 中立 | 3,701.00 | +35.00 (+0.90%) |
11/1 | 中立 | 3,666.00 | -195.00 (-5.27%) |
10/31 | 中立 | 3,861.00 | +42.00 (+1.15%) |
10/30 | 中立 | 3,819.00 | +106.00 (+2.75%) |
10/27 | 中立 | 3,713.00 | +155.00 (+4.06%) |
10/26 | 底値 | 3,558.00 | -50.00 (-1.35%) |
10/25 | 中立 | 3,608.00 | -15.00 (-0.42%) |
10/24 | 底値 | 3,623.00 | +15.00 (+0.42%) |
10/23 | 底値 | 3,608.00 | -8.00 (-0.22%) |
10/20 | 中立 | 3,616.00 | -64.00 (-1.77%) |
10/19 | 中立 | 3,680.00 | -67.00 (-1.85%) |
10/18 | 中立 | 3,747.00 | -25.00 (-0.68%) |
10/17 | 中立 | 3,772.00 | +27.00 (+0.72%) |
10/16 | 中立 | 3,745.00 | -139.00 (-3.69%) |
10/13 | 中立 | 3,884.00 | -10.00 (-0.27%) |
10/12 | 中立 | 3,894.00 | +109.00 (+2.81%) |
10/11 | 中立 | 3,785.00 | -24.00 (-0.62%) |
10/10 | 中立 | 3,809.00 | +111.00 (+2.93%) |
10/6 | 中立 | 3,698.00 | -5.00 (-0.13%) |
10/5 | 中立 | 3,703.00 | +46.00 (+1.24%) |
10/4 | 底値 | 3,657.00 | -5.00 (-0.14%) |
10/3 | 底値 | 3,662.00 | -36.00 (-0.98%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.11 % |
2 | 日本パワーファスニング | 9.43 % |
3 | いちごホテルリート投資法人 | 9.05 % |