※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 6,886.00 | -85.00 (0.00%) |
6/27 | 中立 | 6,971.00 | -113.00 (-1.64%) |
6/26 | 中立 | 7,084.00 | +58.00 (+0.83%) |
6/25 | 中立 | 7,026.00 | +132.00 (+1.86%) |
6/24 | 中立 | 6,894.00 | -74.00 (-1.05%) |
6/21 | 中立 | 6,968.00 | -285.00 (-4.13%) |
6/20 | 中立 | 7,253.00 | +739.00 (+10.61%) |
6/19 | 中立 | 6,514.00 | -117.00 (-1.61%) |
6/18 | 中立 | 6,631.00 | +102.00 (+1.57%) |
6/17 | 中立 | 6,529.00 | +62.00 (+0.94%) |
6/14 | 中立 | 6,467.00 | -126.00 (-1.93%) |
6/13 | 中立 | 6,593.00 | +37.00 (+0.57%) |
6/12 | 中立 | 6,556.00 | -80.00 (-1.21%) |
6/11 | 中立 | 6,636.00 | +237.00 (+3.62%) |
6/10 | 中立 | 6,399.00 | +391.00 (+5.89%) |
6/7 | 中立 | 6,008.00 | +46.00 (+0.72%) |
6/6 | 中立 | 5,962.00 | +16.00 (+0.27%) |
6/5 | 中立 | 5,946.00 | -24.00 (-0.40%) |
6/4 | 中立 | 5,970.00 | -143.00 (-2.40%) |
6/3 | 中立 | 6,113.00 | +288.00 (+4.82%) |
5/31 | 中立 | 5,825.00 | +446.00 (+7.30%) |
5/30 | 底値 | 5,379.00 | +114.00 (+1.96%) |
5/29 | 底値 | 5,265.00 | -297.00 (-5.52%) |
5/28 | 中立 | 5,562.00 | -76.00 (-1.44%) |
5/27 | 中立 | 5,638.00 | +119.00 (+2.14%) |
5/24 | 底値 | 5,519.00 | -92.00 (-1.63%) |
5/23 | 底値 | 5,611.00 | -26.00 (-0.47%) |
5/22 | 底値 | 5,637.00 | -140.00 (-2.50%) |
5/21 | 中立 | 5,777.00 | -413.00 (-7.33%) |
5/20 | 中立 | 6,190.00 | +22.00 (+0.38%) |
5/17 | 中立 | 6,168.00 | +68.00 (+1.10%) |
5/16 | 中立 | 6,100.00 | +101.00 (+1.64%) |
5/15 | 中立 | 5,999.00 | -96.00 (-1.57%) |
5/14 | 中立 | 6,095.00 | -147.00 (-2.45%) |
5/13 | 中立 | 6,242.00 | -645.00 (-10.58%) |
5/10 | 中立 | 6,887.00 | 0.00 (0.00%) |
5/9 | 中立 | 6,887.00 | -207.00 (-3.01%) |
5/8 | 中立 | 7,094.00 | +147.00 (+2.13%) |
5/7 | 中立 | 6,947.00 | +57.00 (+0.80%) |
5/2 | 中立 | 6,890.00 | 0.00 (0.00%) |
5/1 | 中立 | 6,890.00 | -65.00 (-0.94%) |
4/30 | 中立 | 6,955.00 | +229.00 (+3.32%) |
4/26 | 中立 | 6,726.00 | +58.00 (+0.83%) |
4/25 | 中立 | 6,668.00 | +70.00 (+1.04%) |
4/24 | 中立 | 6,598.00 | +332.00 (+4.98%) |
4/23 | 中立 | 6,266.00 | +367.00 (+5.56%) |
4/22 | 中立 | 5,899.00 | -152.00 (-2.43%) |
4/19 | 中立 | 6,051.00 | -288.00 (-4.88%) |
4/18 | 中立 | 6,339.00 | +148.00 (+2.45%) |
4/17 | 中立 | 6,191.00 | +173.00 (+2.73%) |
4/16 | 中立 | 6,018.00 | -42.00 (-0.68%) |
4/15 | 底値 | 6,060.00 | -102.00 (-1.69%) |
4/12 | 中立 | 6,162.00 | +87.00 (+1.44%) |
4/11 | 中立 | 6,075.00 | -235.00 (-3.81%) |
4/10 | 中立 | 6,310.00 | +175.00 (+2.88%) |
4/9 | 中立 | 6,135.00 | -18.00 (-0.29%) |
4/8 | 中立 | 6,153.00 | -34.00 (-0.55%) |
4/5 | 中立 | 6,187.00 | -145.00 (-2.36%) |
4/4 | 中立 | 6,332.00 | +70.00 (+1.13%) |
4/3 | 中立 | 6,262.00 | -285.00 (-4.50%) |
4/2 | 中立 | 6,547.00 | -164.00 (-2.62%) |
4/1 | 中立 | 6,711.00 | +9.00 (+0.14%) |
3/29 | 中立 | 6,702.00 | +110.00 (+1.64%) |
3/28 | 中立 | 6,592.00 | +28.00 (+0.42%) |
3/27 | 中立 | 6,564.00 | +188.00 (+2.85%) |
3/26 | 底値 | 6,376.00 | -50.00 (-0.76%) |
3/25 | 底値 | 6,426.00 | -293.00 (-4.60%) |
3/22 | 底値 | 6,719.00 | +187.00 (+2.91%) |
3/21 | 底値 | 6,532.00 | +12.00 (+0.18%) |
3/19 | 底値 | 6,520.00 | -259.00 (-3.97%) |
3/18 | 底値 | 6,779.00 | +172.00 (+2.64%) |
3/15 | 底値 | 6,607.00 | -300.00 (-4.43%) |
3/14 | 底値 | 6,907.00 | -165.00 (-2.50%) |
3/13 | 底値 | 7,072.00 | -317.00 (-4.59%) |
3/12 | 底値 | 7,389.00 | +10.00 (+0.14%) |
3/11 | 中立 | 7,379.00 | -200.00 (-2.71%) |
3/8 | 中立 | 7,579.00 | +42.00 (+0.57%) |
3/7 | 中立 | 7,537.00 | -153.00 (-2.02%) |
3/6 | 中立 | 7,690.00 | -536.00 (-7.11%) |
3/5 | 中立 | 8,226.00 | +286.00 (+3.72%) |
3/4 | 中立 | 7,940.00 | +62.00 (+0.75%) |
3/1 | 中立 | 7,878.00 | +340.00 (+4.28%) |
2/29 | 中立 | 7,538.00 | -99.00 (-1.26%) |
2/28 | 中立 | 7,637.00 | -242.00 (-3.21%) |
2/27 | 中立 | 7,879.00 | +139.00 (+1.82%) |
2/26 | 中立 | 7,740.00 | -171.00 (-2.17%) |
2/22 | 中立 | 7,911.00 | +111.00 (+1.43%) |
2/21 | 中立 | 7,800.00 | +20.00 (+0.25%) |
2/20 | 中立 | 7,780.00 | -92.00 (-1.18%) |
2/19 | 中立 | 7,872.00 | -43.00 (-0.55%) |
2/16 | 中立 | 7,915.00 | +91.00 (+1.16%) |
2/15 | 中立 | 7,824.00 | +402.00 (+5.08%) |
2/14 | 中立 | 7,422.00 | -267.00 (-3.41%) |
2/13 | 中立 | 7,689.00 | +393.00 (+5.30%) |
2/9 | 中立 | 7,296.00 | -401.00 (-5.22%) |
2/8 | 中立 | 7,697.00 | -103.00 (-1.41%) |
2/7 | 中立 | 7,800.00 | +344.00 (+4.47%) |
2/6 | 中立 | 7,456.00 | +56.00 (+0.72%) |
2/5 | 中立 | 7,400.00 | +53.00 (+0.71%) |
2/2 | 中立 | 7,347.00 | +599.00 (+8.09%) |
2/1 | 中立 | 6,748.00 | -178.00 (-2.42%) |
1/31 | 中立 | 6,926.00 | -153.00 (-2.27%) |
1/30 | 中立 | 7,079.00 | +12.00 (+0.17%) |
1/29 | 中立 | 7,067.00 | +91.00 (+1.29%) |
1/26 | 中立 | 6,976.00 | -235.00 (-3.33%) |
1/25 | 中立 | 7,211.00 | +85.00 (+1.22%) |
1/24 | 中立 | 7,126.00 | -2.00 (-0.03%) |
1/23 | 中立 | 7,128.00 | -120.00 (-1.68%) |
1/22 | 中立 | 7,248.00 | +23.00 (+0.32%) |
1/19 | 中立 | 7,225.00 | +493.00 (+6.80%) |
1/18 | 底値 | 6,732.00 | +21.00 (+0.29%) |
1/17 | 底値 | 6,711.00 | -139.00 (-2.06%) |
1/16 | 底値 | 6,850.00 | -355.00 (-5.29%) |
1/15 | 中立 | 7,205.00 | +41.00 (+0.60%) |
1/12 | 中立 | 7,164.00 | -41.00 (-0.57%) |
1/11 | 中立 | 7,205.00 | -4.00 (-0.06%) |
1/10 | 中立 | 7,209.00 | -51.00 (-0.71%) |
1/9 | 中立 | 7,260.00 | +339.00 (+4.70%) |
1/5 | 底値 | 6,921.00 | -524.00 (-7.22%) |
1/4 | 中立 | 7,445.00 | -330.00 (-4.77%) |
12/29 | 中立 | 7,775.00 | -105.00 (-1.41%) |
12/28 | 中立 | 7,880.00 | -66.00 (-0.85%) |
12/27 | 中立 | 7,946.00 | +260.00 (+3.30%) |
12/26 | 中立 | 7,686.00 | +78.00 (+0.98%) |
12/25 | 中立 | 7,608.00 | +22.00 (+0.29%) |
12/22 | 中立 | 7,586.00 | +16.00 (+0.21%) |
12/21 | 中立 | 7,570.00 | -235.00 (-3.10%) |
12/20 | 中立 | 7,805.00 | -157.00 (-2.07%) |
12/19 | 中立 | 7,962.00 | +95.00 (+1.22%) |
12/18 | 中立 | 7,867.00 | -223.00 (-2.80%) |
12/15 | 中立 | 8,090.00 | +245.00 (+3.11%) |
12/14 | 中立 | 7,845.00 | -47.00 (-0.58%) |
12/13 | 中立 | 7,892.00 | +361.00 (+4.60%) |
12/12 | 中立 | 7,531.00 | -77.00 (-0.98%) |
12/11 | 中立 | 7,608.00 | +359.00 (+4.77%) |
12/8 | 中立 | 7,249.00 | +138.00 (+1.81%) |
12/7 | 中立 | 7,111.00 | -285.00 (-3.93%) |
12/6 | 中立 | 7,396.00 | +378.00 (+5.32%) |
12/5 | 中立 | 7,018.00 | -143.00 (-1.93%) |
12/4 | 底値 | 7,161.00 | -49.00 (-0.70%) |
12/1 | 中立 | 7,210.00 | -345.00 (-4.82%) |
11/30 | 中立 | 7,555.00 | +87.00 (+1.21%) |
11/29 | 中立 | 7,468.00 | +12.00 (+0.16%) |
11/28 | 中立 | 7,456.00 | -79.00 (-1.06%) |
11/27 | 中立 | 7,535.00 | +16.00 (+0.21%) |
11/24 | 中立 | 7,519.00 | +50.00 (+0.66%) |
11/22 | 中立 | 7,469.00 | -311.00 (-4.14%) |
11/21 | 中立 | 7,780.00 | +202.00 (+2.70%) |
11/17 | 中立 | 7,578.00 | -23.00 (-0.30%) |
11/16 | 中立 | 7,601.00 | +9.00 (+0.12%) |
11/15 | 中立 | 7,592.00 | +526.00 (+6.92%) |
11/14 | 中立 | 7,066.00 | -38.00 (-0.50%) |
11/13 | 中立 | 7,104.00 | +74.00 (+1.05%) |
11/10 | 中立 | 7,030.00 | -179.00 (-2.52%) |
11/9 | 中立 | 7,209.00 | +222.00 (+3.16%) |
11/8 | 中立 | 6,987.00 | -713.00 (-9.89%) |
11/7 | 中立 | 7,700.00 | -258.00 (-3.69%) |
11/6 | 中立 | 7,958.00 | +410.00 (+5.32%) |
11/2 | 中立 | 7,548.00 | +155.00 (+1.95%) |
11/1 | 中立 | 7,393.00 | +75.00 (+0.99%) |
10/31 | 底値 | 7,318.00 | -142.00 (-1.92%) |
10/30 | 底値 | 7,460.00 | -20.00 (-0.27%) |
10/27 | 底値 | 7,480.00 | +230.00 (+3.08%) |
10/26 | 底値 | 7,250.00 | -390.00 (-5.21%) |
10/25 | 底値 | 7,640.00 | +10.00 (+0.14%) |
10/24 | 底値 | 7,630.00 | -90.00 (-1.18%) |
10/23 | 底値 | 7,720.00 | -310.00 (-4.06%) |
10/20 | 底値 | 8,030.00 | -40.00 (-0.52%) |
10/19 | 中立 | 8,070.00 | -320.00 (-3.99%) |
10/18 | 中立 | 8,390.00 | +80.00 (+0.99%) |
10/17 | 中立 | 8,310.00 | +240.00 (+2.86%) |
10/16 | 中立 | 8,070.00 | -460.00 (-5.54%) |
10/13 | 中立 | 8,530.00 | -280.00 (-3.47%) |
10/12 | 中立 | 8,810.00 | +260.00 (+3.05%) |
10/11 | 中立 | 8,550.00 | +80.00 (+0.91%) |
10/10 | 中立 | 8,470.00 | +100.00 (+1.17%) |
10/6 | 中立 | 8,370.00 | -40.00 (-0.47%) |
10/5 | 中立 | 8,410.00 | +230.00 (+2.75%) |
10/4 | 中立 | 8,180.00 | -430.00 (-5.11%) |
10/3 | 中立 | 8,610.00 | -440.00 (-5.38%) |
10/2 | 中立 | 9,050.00 | -20.00 (-0.23%) |
9/29 | 中立 | 9,070.00 | +320.00 (+3.54%) |
9/28 | 中立 | 8,750.00 | -90.00 (-0.99%) |
9/27 | 中立 | 8,840.00 | +110.00 (+1.26%) |
9/26 | 中立 | 8,730.00 | -290.00 (-3.28%) |
9/25 | 中立 | 9,020.00 | +150.00 (+1.72%) |
9/22 | 底値 | 8,870.00 | +30.00 (+0.33%) |
9/21 | 底値 | 8,840.00 | -260.00 (-2.93%) |
9/20 | 底値 | 9,100.00 | -270.00 (-3.05%) |
9/19 | 底値 | 9,370.00 | -310.00 (-3.41%) |
9/15 | 中立 | 9,680.00 | +90.00 (+0.96%) |
9/14 | 底値 | 9,590.00 | +120.00 (+1.24%) |
9/13 | 底値 | 9,470.00 | -470.00 (-4.90%) |
9/12 | 底値 | 9,940.00 | +140.00 (+1.48%) |
9/11 | 底値 | 9,800.00 | -210.00 (-2.11%) |
9/8 | 中立 | 10,010.00 | -930.00 (-9.49%) |
9/7 | 中立 | 10,940.00 | -290.00 (-2.90%) |
9/6 | 中立 | 11,230.00 | -80.00 (-0.73%) |
9/5 | 中立 | 11,310.00 | +160.00 (+1.42%) |
9/4 | 中立 | 11,150.00 | 0.00 (0.00%) |
9/1 | 中立 | 11,150.00 | 0.00 (0.00%) |
8/31 | 中立 | 11,150.00 | 0.00 (0.00%) |
8/30 | 中立 | 11,150.00 | +340.00 (+3.05%) |
8/29 | 中立 | 10,810.00 | -90.00 (-0.81%) |
8/28 | 中立 | 10,900.00 | +460.00 (+4.26%) |
8/25 | 中立 | 10,440.00 | -450.00 (-4.13%) |
8/24 | 中立 | 10,890.00 | +180.00 (+1.72%) |
8/23 | 中立 | 10,710.00 | +230.00 (+2.11%) |
8/22 | 中立 | 10,480.00 | +430.00 (+4.01%) |
8/21 | 中立 | 10,050.00 | +170.00 (+1.62%) |
8/18 | 底値 | 9,880.00 | -300.00 (-2.99%) |
8/17 | 底値 | 10,180.00 | -70.00 (-0.71%) |
8/16 | 底値 | 10,250.00 | -390.00 (-3.83%) |
8/15 | 底値 | 10,640.00 | +40.00 (+0.39%) |
8/14 | 底値 | 10,600.00 | -450.00 (-4.23%) |
8/10 | 底値 | 11,050.00 | -140.00 (-1.32%) |
8/9 | 底値 | 11,190.00 | +50.00 (+0.45%) |
8/8 | 底値 | 11,140.00 | -510.00 (-4.56%) |
8/7 | 底値 | 11,650.00 | -1380.00 (-12.39%) |
8/4 | 中立 | 13,030.00 | -30.00 (-0.26%) |
8/3 | 中立 | 13,060.00 | -370.00 (-2.84%) |
8/2 | 中立 | 13,430.00 | -1300.00 (-9.95%) |
8/1 | 中立 | 14,730.00 | +230.00 (+1.71%) |
7/31 | 中立 | 14,500.00 | +600.00 (+4.07%) |
7/28 | 中立 | 13,900.00 | +150.00 (+1.03%) |
7/27 | 中立 | 13,750.00 | +180.00 (+1.29%) |
7/26 | 中立 | 13,570.00 | +40.00 (+0.29%) |
7/25 | 中立 | 13,530.00 | -170.00 (-1.25%) |
7/24 | 中立 | 13,700.00 | +500.00 (+3.70%) |
7/21 | 中立 | 13,200.00 | -60.00 (-0.44%) |
7/20 | 中立 | 13,260.00 | -400.00 (-3.03%) |
7/19 | 中立 | 13,660.00 | +200.00 (+1.51%) |
7/18 | 中立 | 13,460.00 | -230.00 (-1.68%) |
7/14 | 中立 | 13,690.00 | +950.00 (+7.06%) |
7/13 | 中立 | 12,740.00 | +640.00 (+4.67%) |
7/12 | 中立 | 12,100.00 | -440.00 (-3.45%) |
7/11 | 中立 | 12,540.00 | +360.00 (+2.98%) |
7/10 | 中立 | 12,180.00 | -270.00 (-2.15%) |
7/7 | 中立 | 12,450.00 | -160.00 (-1.31%) |
7/6 | 中立 | 12,610.00 | -1020.00 (-8.19%) |
7/5 | 中立 | 13,630.00 | -120.00 (-0.95%) |
7/4 | 中立 | 13,750.00 | +80.00 (+0.59%) |
7/3 | 中立 | 13,670.00 | +240.00 (+1.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |