※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,503.00 | +55.00 (0.00%) |
7/2 | 中立 | 1,448.00 | +6.00 (+0.40%) |
7/1 | 中立 | 1,442.00 | +3.00 (+0.21%) |
6/28 | 中立 | 1,439.00 | +21.00 (+1.46%) |
6/27 | 中立 | 1,418.00 | -1.00 (-0.07%) |
6/26 | 中立 | 1,419.00 | +71.00 (+5.01%) |
6/25 | 中立 | 1,348.00 | +9.00 (+0.63%) |
6/24 | 中立 | 1,339.00 | +68.00 (+5.04%) |
6/21 | 中立 | 1,271.00 | +11.00 (+0.82%) |
6/20 | 中立 | 1,260.00 | +30.00 (+2.36%) |
6/19 | 中立 | 1,230.00 | +7.00 (+0.56%) |
6/18 | 中立 | 1,223.00 | +115.00 (+9.35%) |
6/17 | 中立 | 1,108.00 | -29.00 (-2.37%) |
6/14 | 中立 | 1,137.00 | +17.00 (+1.53%) |
6/13 | 中立 | 1,120.00 | +11.00 (+0.97%) |
6/12 | 中立 | 1,109.00 | -12.00 (-1.07%) |
6/11 | 中立 | 1,121.00 | +9.00 (+0.81%) |
6/10 | 中立 | 1,112.00 | +47.00 (+4.19%) |
6/7 | 中立 | 1,065.00 | -8.00 (-0.72%) |
6/6 | 中立 | 1,073.00 | -25.00 (-2.35%) |
6/5 | 中立 | 1,098.00 | -3.00 (-0.28%) |
6/4 | 中立 | 1,101.00 | -11.00 (-1.00%) |
6/3 | 中立 | 1,112.00 | +24.00 (+2.18%) |
5/31 | 底値 | 1,088.00 | +26.00 (+2.34%) |
5/30 | 底値 | 1,062.00 | -18.00 (-1.65%) |
5/29 | 中立 | 1,080.00 | -27.00 (-2.54%) |
5/28 | 中立 | 1,107.00 | -11.00 (-1.02%) |
5/27 | 中立 | 1,118.00 | -10.00 (-0.90%) |
5/24 | 中立 | 1,128.00 | -8.00 (-0.72%) |
5/23 | 中立 | 1,136.00 | -10.00 (-0.89%) |
5/22 | 中立 | 1,146.00 | +3.00 (+0.26%) |
5/21 | 中立 | 1,143.00 | +8.00 (+0.70%) |
5/20 | 中立 | 1,135.00 | -2.00 (-0.17%) |
5/17 | 底値 | 1,137.00 | -10.00 (-0.88%) |
5/16 | 底値 | 1,147.00 | +13.00 (+1.14%) |
5/15 | 底値 | 1,134.00 | -37.00 (-3.23%) |
5/14 | 底値 | 1,171.00 | -82.00 (-7.23%) |
5/13 | 中立 | 1,253.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,253.00 | -9.00 (-0.72%) |
5/9 | 中立 | 1,262.00 | -19.00 (-1.52%) |
5/8 | 中立 | 1,281.00 | -5.00 (-0.40%) |
5/7 | 中立 | 1,286.00 | +26.00 (+2.03%) |
5/2 | 中立 | 1,260.00 | -4.00 (-0.31%) |
5/1 | 中立 | 1,264.00 | -34.00 (-2.70%) |
4/30 | 中立 | 1,298.00 | +30.00 (+2.37%) |
4/26 | 中立 | 1,268.00 | +17.00 (+1.31%) |
4/25 | 中立 | 1,251.00 | +16.00 (+1.26%) |
4/24 | 中立 | 1,235.00 | +30.00 (+2.40%) |
4/23 | 中立 | 1,205.00 | +3.00 (+0.24%) |
4/22 | 中立 | 1,202.00 | +31.00 (+2.57%) |
4/19 | 底値 | 1,171.00 | -28.00 (-2.33%) |
4/18 | 底値 | 1,199.00 | +8.00 (+0.68%) |
4/17 | 底値 | 1,191.00 | -2.00 (-0.17%) |
4/16 | 底値 | 1,193.00 | -41.00 (-3.44%) |
4/15 | 底値 | 1,234.00 | +4.00 (+0.34%) |
4/12 | 中立 | 1,230.00 | +8.00 (+0.65%) |
4/11 | 底値 | 1,222.00 | -27.00 (-2.20%) |
4/10 | 中立 | 1,249.00 | +6.00 (+0.49%) |
4/9 | 中立 | 1,243.00 | -2.00 (-0.16%) |
4/8 | 中立 | 1,245.00 | +8.00 (+0.64%) |
4/5 | 底値 | 1,237.00 | -13.00 (-1.04%) |
4/4 | 中立 | 1,250.00 | -14.00 (-1.13%) |
4/3 | 中立 | 1,264.00 | -27.00 (-2.16%) |
4/2 | 中立 | 1,291.00 | -16.00 (-1.27%) |
4/1 | 中立 | 1,307.00 | -83.00 (-6.43%) |
3/29 | 中立 | 1,390.00 | +38.00 (+2.91%) |
3/28 | 中立 | 1,352.00 | +10.00 (+0.72%) |
3/27 | 中立 | 1,342.00 | +33.00 (+2.44%) |
3/26 | 中立 | 1,309.00 | +25.00 (+1.86%) |
3/25 | 中立 | 1,284.00 | -32.00 (-2.44%) |
3/22 | 中立 | 1,316.00 | +6.00 (+0.47%) |
3/21 | 中立 | 1,310.00 | +2.00 (+0.15%) |
3/19 | 中立 | 1,308.00 | +18.00 (+1.37%) |
3/18 | 底値 | 1,290.00 | +13.00 (+0.99%) |
3/15 | 底値 | 1,277.00 | +5.00 (+0.39%) |
3/14 | 底値 | 1,272.00 | -9.00 (-0.70%) |
3/13 | 中立 | 1,281.00 | -42.00 (-3.30%) |
3/12 | 中立 | 1,323.00 | +6.00 (+0.47%) |
3/11 | 中立 | 1,317.00 | -29.00 (-2.19%) |
3/8 | 中立 | 1,346.00 | +21.00 (+1.59%) |
3/7 | 中立 | 1,325.00 | -82.00 (-6.09%) |
3/6 | 中立 | 1,407.00 | -13.00 (-0.98%) |
3/5 | 中立 | 1,420.00 | +18.00 (+1.28%) |
3/4 | 中立 | 1,402.00 | -12.00 (-0.85%) |
3/1 | 中立 | 1,414.00 | -38.00 (-2.71%) |
2/29 | 中立 | 1,452.00 | +26.00 (+1.84%) |
2/28 | 中立 | 1,426.00 | -15.00 (-1.03%) |
2/27 | 中立 | 1,441.00 | -23.00 (-1.61%) |
2/26 | 中立 | 1,464.00 | +80.00 (+5.55%) |
2/22 | 中立 | 1,384.00 | +33.00 (+2.25%) |
2/21 | 中立 | 1,351.00 | -13.00 (-0.94%) |
2/20 | 中立 | 1,364.00 | -10.00 (-0.74%) |
2/19 | 中立 | 1,374.00 | -38.00 (-2.79%) |
2/16 | 中立 | 1,412.00 | -13.00 (-0.95%) |
2/15 | 中立 | 1,425.00 | +1.00 (+0.07%) |
2/14 | 中立 | 1,424.00 | +20.00 (+1.40%) |
2/13 | 中立 | 1,404.00 | +49.00 (+3.44%) |
2/9 | 中立 | 1,355.00 | -30.00 (-2.14%) |
2/8 | 中立 | 1,385.00 | +189.00 (+13.95%) |
2/7 | 中立 | 1,196.00 | +15.00 (+1.08%) |
2/6 | 中立 | 1,181.00 | -28.00 (-2.34%) |
2/5 | 中立 | 1,209.00 | +15.00 (+1.27%) |
2/2 | 中立 | 1,194.00 | +6.00 (+0.50%) |
2/1 | 中立 | 1,188.00 | -44.00 (-3.69%) |
1/31 | 中立 | 1,232.00 | -56.00 (-4.71%) |
1/30 | 中立 | 1,288.00 | -1.00 (-0.08%) |
1/29 | 中立 | 1,289.00 | +28.00 (+2.17%) |
1/26 | 中立 | 1,261.00 | -2.00 (-0.16%) |
1/25 | 中立 | 1,263.00 | -5.00 (-0.40%) |
1/24 | 中立 | 1,268.00 | -5.00 (-0.40%) |
1/23 | 中立 | 1,273.00 | -11.00 (-0.87%) |
1/22 | 中立 | 1,284.00 | +71.00 (+5.58%) |
1/19 | 中立 | 1,213.00 | +23.00 (+1.79%) |
1/18 | 中立 | 1,190.00 | +10.00 (+0.82%) |
1/17 | 中立 | 1,180.00 | -8.00 (-0.67%) |
1/16 | 中立 | 1,188.00 | -4.00 (-0.34%) |
1/15 | 中立 | 1,192.00 | -9.00 (-0.76%) |
1/12 | 中立 | 1,201.00 | -15.00 (-1.26%) |
1/11 | 中立 | 1,216.00 | -10.00 (-0.83%) |
1/10 | 中立 | 1,226.00 | -2.00 (-0.16%) |
1/9 | 中立 | 1,228.00 | +3.00 (+0.24%) |
1/5 | 中立 | 1,225.00 | -30.00 (-2.44%) |
1/4 | 中立 | 1,255.00 | -2.00 (-0.16%) |
12/29 | 中立 | 1,257.00 | +17.00 (+1.35%) |
12/28 | 中立 | 1,240.00 | +34.00 (+2.70%) |
12/27 | 中立 | 1,206.00 | +75.00 (+6.05%) |
12/26 | 中立 | 1,131.00 | +5.00 (+0.41%) |
12/25 | 中立 | 1,126.00 | -31.00 (-2.74%) |
12/22 | 中立 | 1,157.00 | +2.00 (+0.18%) |
12/21 | 中立 | 1,155.00 | -4.00 (-0.35%) |
12/20 | 中立 | 1,159.00 | +26.00 (+2.25%) |
12/19 | 中立 | 1,133.00 | +31.00 (+2.67%) |
12/18 | 中立 | 1,102.00 | -33.00 (-2.91%) |
12/15 | 中立 | 1,135.00 | +31.00 (+2.81%) |
12/14 | 底値 | 1,104.00 | -3.00 (-0.26%) |
12/13 | 底値 | 1,107.00 | +6.00 (+0.54%) |
12/12 | 底値 | 1,101.00 | -6.00 (-0.54%) |
12/11 | 底値 | 1,107.00 | -4.00 (-0.36%) |
12/8 | 底値 | 1,111.00 | -42.00 (-3.79%) |
12/7 | 底値 | 1,153.00 | -59.00 (-5.31%) |
12/6 | 中立 | 1,212.00 | +15.00 (+1.30%) |
12/5 | 中立 | 1,197.00 | +3.00 (+0.25%) |
12/4 | 中立 | 1,194.00 | -36.00 (-3.01%) |
12/1 | 中立 | 1,230.00 | -20.00 (-1.68%) |
11/30 | 中立 | 1,250.00 | +37.00 (+3.01%) |
11/29 | 中立 | 1,213.00 | -38.00 (-3.04%) |
11/28 | 中立 | 1,251.00 | -17.00 (-1.40%) |
11/27 | 中立 | 1,268.00 | -9.00 (-0.72%) |
11/24 | 中立 | 1,277.00 | +52.00 (+4.10%) |
11/22 | 中立 | 1,225.00 | -4.00 (-0.31%) |
11/21 | 中立 | 1,229.00 | +18.00 (+1.47%) |
11/17 | 中立 | 1,211.00 | +1.00 (+0.08%) |
11/16 | 中立 | 1,210.00 | -17.00 (-1.40%) |
11/15 | 中立 | 1,227.00 | +41.00 (+3.39%) |
11/14 | 中立 | 1,186.00 | +21.00 (+1.71%) |
11/13 | 中立 | 1,165.00 | -16.00 (-1.35%) |
11/10 | 中立 | 1,181.00 | -69.00 (-5.92%) |
11/9 | 中立 | 1,250.00 | +18.00 (+1.52%) |
11/8 | 中立 | 1,232.00 | +13.00 (+1.04%) |
11/7 | 中立 | 1,219.00 | -15.00 (-1.22%) |
11/6 | 中立 | 1,234.00 | +47.00 (+3.86%) |
11/2 | 中立 | 1,187.00 | -9.00 (-0.73%) |
11/1 | 中立 | 1,196.00 | -14.00 (-1.18%) |
10/31 | 中立 | 1,210.00 | +21.00 (+1.76%) |
10/30 | 中立 | 1,189.00 | -10.00 (-0.83%) |
10/27 | 底値 | 1,199.00 | +31.00 (+2.61%) |
10/26 | 底値 | 1,168.00 | -37.00 (-3.09%) |
10/25 | 中立 | 1,205.00 | -2.00 (-0.17%) |
10/24 | 底値 | 1,207.00 | -9.00 (-0.75%) |
10/23 | 底値 | 1,216.00 | 0.00 (0.00%) |
10/20 | 底値 | 1,216.00 | -6.00 (-0.49%) |
10/19 | 底値 | 1,222.00 | -36.00 (-2.96%) |
10/18 | 底値 | 1,258.00 | -6.00 (-0.49%) |
10/17 | 底値 | 1,264.00 | +10.00 (+0.79%) |
10/16 | 底値 | 1,254.00 | -55.00 (-4.35%) |
10/13 | 中立 | 1,309.00 | -20.00 (-1.59%) |
10/12 | 中立 | 1,329.00 | +22.00 (+1.68%) |
10/11 | 中立 | 1,307.00 | -33.00 (-2.48%) |
10/10 | 中立 | 1,340.00 | +24.00 (+1.84%) |
10/6 | 中立 | 1,316.00 | +23.00 (+1.72%) |
10/5 | 底値 | 1,293.00 | -5.00 (-0.38%) |
10/4 | 底値 | 1,298.00 | -37.00 (-2.86%) |
10/3 | 中立 | 1,335.00 | -36.00 (-2.77%) |
10/2 | 中立 | 1,371.00 | -24.00 (-1.80%) |
9/29 | 中立 | 1,395.00 | +29.00 (+2.12%) |
9/28 | 中立 | 1,366.00 | -18.00 (-1.29%) |
9/27 | 中立 | 1,384.00 | -24.00 (-1.76%) |
9/26 | 中立 | 1,408.00 | -24.00 (-1.73%) |
9/25 | 中立 | 1,432.00 | +30.00 (+2.13%) |
9/22 | 底値 | 1,402.00 | +10.00 (+0.70%) |
9/21 | 底値 | 1,392.00 | -4.00 (-0.29%) |
9/20 | 中立 | 1,396.00 | -21.00 (-1.51%) |
9/19 | 中立 | 1,417.00 | -23.00 (-1.65%) |
9/15 | 中立 | 1,440.00 | +11.00 (+0.78%) |
9/14 | 中立 | 1,429.00 | -7.00 (-0.49%) |
9/13 | 中立 | 1,436.00 | -51.00 (-3.57%) |
9/12 | 中立 | 1,487.00 | +17.00 (+1.18%) |
9/11 | 中立 | 1,470.00 | +15.00 (+1.01%) |
9/8 | 中立 | 1,455.00 | -44.00 (-2.99%) |
9/7 | 中立 | 1,499.00 | -55.00 (-3.78%) |
9/6 | 中立 | 1,554.00 | +26.00 (+1.73%) |
9/5 | 中立 | 1,528.00 | -32.00 (-2.06%) |
9/4 | 中立 | 1,560.00 | -33.00 (-2.16%) |
9/1 | 中立 | 1,593.00 | +38.00 (+2.44%) |
8/31 | 中立 | 1,555.00 | +5.00 (+0.31%) |
8/30 | 中立 | 1,550.00 | +9.00 (+0.58%) |
8/29 | 中立 | 1,541.00 | +12.00 (+0.77%) |
8/28 | 中立 | 1,529.00 | +35.00 (+2.27%) |
8/25 | 中立 | 1,494.00 | -11.00 (-0.72%) |
8/24 | 中立 | 1,505.00 | +5.00 (+0.33%) |
8/23 | 中立 | 1,500.00 | +22.00 (+1.46%) |
8/22 | 中立 | 1,478.00 | +97.00 (+6.47%) |
8/21 | 中立 | 1,381.00 | -17.00 (-1.15%) |
8/18 | 中立 | 1,398.00 | -18.00 (-1.30%) |
8/17 | 中立 | 1,416.00 | -38.00 (-2.72%) |
8/16 | 中立 | 1,454.00 | -13.00 (-0.92%) |
8/15 | 中立 | 1,467.00 | +42.00 (+2.89%) |
8/14 | 中立 | 1,425.00 | +47.00 (+3.20%) |
8/10 | 中立 | 1,378.00 | +3.00 (+0.21%) |
8/9 | 中立 | 1,375.00 | +43.00 (+3.12%) |
8/8 | 中立 | 1,332.00 | +120.00 (+8.73%) |
8/7 | 中立 | 1,212.00 | +19.00 (+1.43%) |
8/4 | 中立 | 1,193.00 | -4.00 (-0.33%) |
8/3 | 中立 | 1,197.00 | -14.00 (-1.17%) |
8/2 | 中立 | 1,211.00 | -22.00 (-1.84%) |
8/1 | 中立 | 1,233.00 | +29.00 (+2.39%) |
7/31 | 中立 | 1,204.00 | -5.00 (-0.41%) |
7/28 | 中立 | 1,209.00 | +7.00 (+0.58%) |
7/27 | 中立 | 1,202.00 | +2.00 (+0.17%) |
7/26 | 中立 | 1,200.00 | -5.00 (-0.42%) |
7/25 | 中立 | 1,205.00 | +3.00 (+0.25%) |
7/24 | 中立 | 1,202.00 | +2.00 (+0.17%) |
7/21 | 中立 | 1,200.00 | 0.00 (0.00%) |
7/20 | 中立 | 1,200.00 | -17.00 (-1.42%) |
7/19 | 中立 | 1,217.00 | +15.00 (+1.25%) |
7/18 | 中立 | 1,202.00 | +5.00 (+0.41%) |
7/14 | 中立 | 1,197.00 | -7.00 (-0.58%) |
7/13 | 底値 | 1,204.00 | +25.00 (+2.09%) |
7/12 | 底値 | 1,179.00 | -14.00 (-1.16%) |
7/11 | 底値 | 1,193.00 | -4.00 (-0.34%) |
7/10 | 底値 | 1,197.00 | -10.00 (-0.84%) |
7/7 | 底値 | 1,207.00 | -7.00 (-0.58%) |
7/6 | 底値 | 1,214.00 | -24.00 (-1.99%) |
7/5 | 中立 | 1,238.00 | -39.00 (-3.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |