※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 6,690.00 | -40.00 (0.00%) |
6/27 | 中立 | 6,730.00 | -300.00 (-4.48%) |
6/26 | 中立 | 7,030.00 | +480.00 (+7.13%) |
6/25 | 中立 | 6,550.00 | +100.00 (+1.42%) |
6/24 | 中立 | 6,450.00 | +80.00 (+1.22%) |
6/21 | 中立 | 6,370.00 | -130.00 (-2.02%) |
6/20 | 中立 | 6,500.00 | +480.00 (+7.54%) |
6/19 | 中立 | 6,020.00 | +150.00 (+2.31%) |
6/18 | 中立 | 5,870.00 | -20.00 (-0.33%) |
6/17 | 中立 | 5,890.00 | -120.00 (-2.04%) |
6/14 | 中立 | 6,010.00 | -90.00 (-1.53%) |
6/13 | 中立 | 6,100.00 | +70.00 (+1.16%) |
6/12 | 中立 | 6,030.00 | -100.00 (-1.64%) |
6/11 | 中立 | 6,130.00 | +370.00 (+6.14%) |
6/10 | 中立 | 5,760.00 | +100.00 (+1.63%) |
6/7 | 中立 | 5,660.00 | -160.00 (-2.78%) |
6/6 | 中立 | 5,820.00 | +190.00 (+3.36%) |
6/5 | 中立 | 5,630.00 | -160.00 (-2.75%) |
6/4 | 中立 | 5,790.00 | -110.00 (-1.95%) |
6/3 | 中立 | 5,900.00 | +130.00 (+2.25%) |
5/31 | 底値 | 5,770.00 | +50.00 (+0.85%) |
5/30 | 底値 | 5,720.00 | -390.00 (-6.76%) |
5/29 | 中立 | 6,110.00 | -280.00 (-4.90%) |
5/28 | 中立 | 6,390.00 | +350.00 (+5.73%) |
5/27 | 底値 | 6,040.00 | +50.00 (+0.78%) |
5/24 | 底値 | 5,990.00 | -450.00 (-7.45%) |
5/23 | 中立 | 6,440.00 | +170.00 (+2.84%) |
5/22 | 中立 | 6,270.00 | -250.00 (-3.88%) |
5/21 | 中立 | 6,520.00 | -140.00 (-2.23%) |
5/20 | 中立 | 6,660.00 | -280.00 (-4.29%) |
5/17 | 中立 | 6,940.00 | -330.00 (-4.95%) |
5/16 | 中立 | 7,270.00 | +430.00 (+6.20%) |
5/15 | 中立 | 6,840.00 | -340.00 (-4.68%) |
5/14 | 中立 | 7,180.00 | -560.00 (-8.19%) |
5/13 | 中立 | 7,740.00 | 0.00 (0.00%) |
5/10 | 中立 | 7,740.00 | -100.00 (-1.29%) |
5/9 | 中立 | 7,840.00 | -10.00 (-0.13%) |
5/8 | 中立 | 7,850.00 | +100.00 (+1.28%) |
5/7 | 中立 | 7,750.00 | +440.00 (+5.61%) |
5/2 | 中立 | 7,310.00 | +600.00 (+7.74%) |
5/1 | 中立 | 6,710.00 | +30.00 (+0.41%) |
4/30 | 中立 | 6,680.00 | -180.00 (-2.68%) |
4/26 | 中立 | 6,860.00 | +120.00 (+1.80%) |
4/25 | 中立 | 6,740.00 | -170.00 (-2.48%) |
4/24 | 中立 | 6,910.00 | +470.00 (+6.97%) |
4/23 | 底値 | 6,440.00 | -60.00 (-0.87%) |
4/22 | 底値 | 6,500.00 | -260.00 (-4.04%) |
4/19 | 底値 | 6,760.00 | -610.00 (-9.38%) |
4/18 | 底値 | 7,370.00 | +260.00 (+3.85%) |
4/17 | 中立 | 7,110.00 | -60.00 (-0.81%) |
4/16 | 底値 | 7,170.00 | -570.00 (-8.02%) |
4/15 | 中立 | 7,740.00 | +100.00 (+1.39%) |
4/12 | 中立 | 7,640.00 | +210.00 (+2.71%) |
4/11 | 中立 | 7,430.00 | +50.00 (+0.65%) |
4/10 | 中立 | 7,380.00 | -20.00 (-0.27%) |
4/9 | 中立 | 7,400.00 | +10.00 (+0.14%) |
4/8 | 中立 | 7,390.00 | -260.00 (-3.51%) |
4/5 | 中立 | 7,650.00 | -460.00 (-6.22%) |
4/4 | 中立 | 8,110.00 | +210.00 (+2.75%) |
4/3 | 中立 | 7,900.00 | -80.00 (-0.99%) |
4/2 | 中立 | 7,980.00 | -110.00 (-1.39%) |
4/1 | 中立 | 8,090.00 | -830.00 (-10.40%) |
3/29 | 中立 | 8,920.00 | +670.00 (+8.28%) |
3/28 | 中立 | 8,250.00 | -50.00 (-0.56%) |
3/27 | 中立 | 8,300.00 | +10.00 (+0.12%) |
3/26 | 中立 | 8,290.00 | +80.00 (+0.96%) |
3/25 | 中立 | 8,210.00 | +180.00 (+2.17%) |
3/22 | 中立 | 8,030.00 | -170.00 (-2.07%) |
3/21 | 中立 | 8,200.00 | +710.00 (+8.84%) |
3/19 | 中立 | 7,490.00 | -190.00 (-2.32%) |
3/18 | 中立 | 7,680.00 | +140.00 (+1.87%) |
3/15 | 中立 | 7,540.00 | +40.00 (+0.52%) |
3/14 | 中立 | 7,500.00 | -150.00 (-1.99%) |
3/13 | 中立 | 7,650.00 | +90.00 (+1.20%) |
3/12 | 中立 | 7,560.00 | +230.00 (+3.01%) |
3/11 | 中立 | 7,330.00 | -490.00 (-6.48%) |
3/8 | 中立 | 7,820.00 | -180.00 (-2.46%) |
3/7 | 中立 | 8,000.00 | -290.00 (-3.71%) |
3/6 | 中立 | 8,290.00 | +10.00 (+0.12%) |
3/5 | 中立 | 8,280.00 | +50.00 (+0.60%) |
3/4 | 中立 | 8,230.00 | +300.00 (+3.62%) |
3/1 | 中立 | 7,930.00 | +410.00 (+4.98%) |
2/29 | 中立 | 7,520.00 | +350.00 (+4.41%) |
2/28 | 中立 | 7,170.00 | -90.00 (-1.20%) |
2/27 | 中立 | 7,260.00 | +190.00 (+2.65%) |
2/26 | 中立 | 7,070.00 | -150.00 (-2.07%) |
2/22 | 中立 | 7,220.00 | +660.00 (+9.34%) |
2/21 | 中立 | 6,560.00 | +570.00 (+7.89%) |
2/20 | 中立 | 5,990.00 | -10.00 (-0.15%) |
2/19 | 中立 | 6,000.00 | -90.00 (-1.50%) |
2/16 | 中立 | 6,090.00 | +810.00 (+13.50%) |
2/15 | 中立 | 5,280.00 | +700.00 (+11.49%) |
2/14 | 中立 | 4,580.00 | +175.00 (+3.31%) |
2/13 | 中立 | 4,405.00 | +70.00 (+1.53%) |
2/9 | 中立 | 4,335.00 | +25.00 (+0.57%) |
2/8 | 中立 | 4,310.00 | +130.00 (+3.00%) |
2/7 | 中立 | 4,180.00 | -130.00 (-3.02%) |
2/6 | 中立 | 4,310.00 | +35.00 (+0.84%) |
2/5 | 中立 | 4,275.00 | -300.00 (-6.96%) |
2/2 | 中立 | 4,575.00 | +75.00 (+1.75%) |
2/1 | 中立 | 4,500.00 | +50.00 (+1.09%) |
1/31 | 中立 | 4,450.00 | +20.00 (+0.44%) |
1/30 | 中立 | 4,430.00 | +170.00 (+3.82%) |
1/29 | 中立 | 4,260.00 | +155.00 (+3.50%) |
1/26 | 中立 | 4,105.00 | -265.00 (-6.22%) |
1/25 | 中立 | 4,370.00 | +175.00 (+4.26%) |
1/24 | 中立 | 4,195.00 | +125.00 (+2.86%) |
1/23 | 中立 | 4,070.00 | -45.00 (-1.07%) |
1/22 | 中立 | 4,115.00 | +145.00 (+3.56%) |
1/19 | 中立 | 3,970.00 | +310.00 (+7.53%) |
1/18 | 中立 | 3,660.00 | +100.00 (+2.52%) |
1/17 | 中立 | 3,560.00 | -5.00 (-0.14%) |
1/16 | 中立 | 3,565.00 | -235.00 (-6.60%) |
1/15 | 中立 | 3,800.00 | +35.00 (+0.98%) |
1/12 | 中立 | 3,765.00 | -155.00 (-4.08%) |
1/11 | 中立 | 3,920.00 | +105.00 (+2.79%) |
1/10 | 中立 | 3,815.00 | +40.00 (+1.02%) |
1/9 | 中立 | 3,775.00 | +300.00 (+7.86%) |
1/5 | 中立 | 3,475.00 | -180.00 (-4.77%) |
1/4 | 中立 | 3,655.00 | -15.00 (-0.43%) |
12/29 | 中立 | 3,670.00 | +100.00 (+2.74%) |
12/28 | 中立 | 3,570.00 | 0.00 (0.00%) |
12/27 | 中立 | 3,570.00 | -30.00 (-0.84%) |
12/26 | 中立 | 3,600.00 | +10.00 (+0.28%) |
12/25 | 中立 | 3,590.00 | +75.00 (+2.08%) |
12/22 | 中立 | 3,515.00 | +10.00 (+0.28%) |
12/21 | 中立 | 3,505.00 | -80.00 (-2.28%) |
12/20 | 中立 | 3,585.00 | 0.00 (0.00%) |
12/19 | 中立 | 3,585.00 | +180.00 (+5.02%) |
12/18 | 中立 | 3,405.00 | -65.00 (-1.81%) |
12/15 | 中立 | 3,470.00 | -45.00 (-1.32%) |
12/14 | 中立 | 3,515.00 | -75.00 (-2.16%) |
12/13 | 中立 | 3,590.00 | +25.00 (+0.71%) |
12/12 | 中立 | 3,565.00 | -80.00 (-2.23%) |
12/11 | 中立 | 3,645.00 | -10.00 (-0.28%) |
12/8 | 中立 | 3,655.00 | +145.00 (+3.98%) |
12/7 | 中立 | 3,510.00 | -265.00 (-7.25%) |
12/6 | 中立 | 3,775.00 | +205.00 (+5.84%) |
12/5 | 中立 | 3,570.00 | -195.00 (-5.17%) |
12/4 | 中立 | 3,765.00 | -100.00 (-2.80%) |
12/1 | 中立 | 3,865.00 | +30.00 (+0.80%) |
11/30 | 中立 | 3,835.00 | +95.00 (+2.46%) |
11/29 | 中立 | 3,740.00 | +35.00 (+0.91%) |
11/28 | 中立 | 3,705.00 | -45.00 (-1.20%) |
11/27 | 中立 | 3,750.00 | +30.00 (+0.81%) |
11/24 | 中立 | 3,720.00 | -100.00 (-2.67%) |
11/22 | 中立 | 3,820.00 | +100.00 (+2.69%) |
11/21 | 中立 | 3,720.00 | +105.00 (+2.75%) |
11/17 | 中立 | 3,615.00 | +155.00 (+4.17%) |
11/16 | 中立 | 3,460.00 | +140.00 (+3.87%) |
11/15 | 中立 | 3,320.00 | +215.00 (+6.21%) |
11/14 | 中立 | 3,105.00 | +502.00 (+15.12%) |
11/13 | 中立 | 2,603.00 | +82.00 (+2.64%) |
11/10 | 中立 | 2,521.00 | +18.00 (+0.69%) |
11/9 | 中立 | 2,503.00 | +135.00 (+5.36%) |
11/8 | 中立 | 2,368.00 | +3.00 (+0.12%) |
11/7 | 中立 | 2,365.00 | -22.00 (-0.93%) |
11/6 | 中立 | 2,387.00 | +86.00 (+3.64%) |
11/2 | 中立 | 2,301.00 | +113.00 (+4.73%) |
11/1 | 中立 | 2,188.00 | -64.00 (-2.78%) |
10/31 | 中立 | 2,252.00 | +68.00 (+3.11%) |
10/30 | 中立 | 2,184.00 | -37.00 (-1.64%) |
10/27 | 中立 | 2,221.00 | -64.00 (-2.93%) |
10/26 | 中立 | 2,285.00 | -103.00 (-4.64%) |
10/25 | 中立 | 2,388.00 | +41.00 (+1.79%) |
10/24 | 中立 | 2,347.00 | -3.00 (-0.13%) |
10/23 | 中立 | 2,350.00 | +1.00 (+0.04%) |
10/20 | 中立 | 2,349.00 | -100.00 (-4.26%) |
10/19 | 中立 | 2,449.00 | +23.00 (+0.98%) |
10/18 | 中立 | 2,426.00 | +193.00 (+7.88%) |
10/17 | 中立 | 2,233.00 | +89.00 (+3.67%) |
10/16 | 中立 | 2,144.00 | -41.00 (-1.84%) |
10/13 | 中立 | 2,185.00 | -25.00 (-1.17%) |
10/12 | 中立 | 2,210.00 | +133.00 (+6.09%) |
10/11 | 中立 | 2,077.00 | +31.00 (+1.40%) |
10/10 | 中立 | 2,046.00 | -31.00 (-1.49%) |
10/6 | 中立 | 2,077.00 | -59.00 (-2.88%) |
10/5 | 中立 | 2,136.00 | +15.00 (+0.72%) |
10/4 | 中立 | 2,121.00 | -73.00 (-3.42%) |
10/3 | 中立 | 2,194.00 | -32.00 (-1.51%) |
10/2 | 中立 | 2,226.00 | +107.00 (+4.88%) |
9/29 | 中立 | 2,119.00 | +72.00 (+3.23%) |
9/28 | 中立 | 2,047.00 | +5.00 (+0.24%) |
9/27 | 中立 | 2,042.00 | +29.00 (+1.42%) |
9/26 | 中立 | 2,013.00 | -58.00 (-2.84%) |
9/25 | 中立 | 2,071.00 | +53.00 (+2.63%) |
9/22 | 底値 | 2,018.00 | +79.00 (+3.81%) |
9/21 | 底値 | 1,939.00 | -29.00 (-1.44%) |
9/20 | 底値 | 1,968.00 | -18.00 (-0.93%) |
9/19 | 底値 | 1,986.00 | -119.00 (-6.05%) |
9/15 | 中立 | 2,105.00 | -15.00 (-0.76%) |
9/14 | 中立 | 2,120.00 | +47.00 (+2.23%) |
9/13 | 中立 | 2,073.00 | -123.00 (-5.80%) |
9/12 | 中立 | 2,196.00 | +13.00 (+0.63%) |
9/11 | 中立 | 2,183.00 | -46.00 (-2.09%) |
9/8 | 中立 | 2,229.00 | -45.00 (-2.06%) |
9/7 | 中立 | 2,274.00 | +16.00 (+0.72%) |
9/6 | 中立 | 2,258.00 | -12.00 (-0.53%) |
9/5 | 中立 | 2,270.00 | +36.00 (+1.59%) |
9/4 | 中立 | 2,234.00 | +79.00 (+3.48%) |
9/1 | 中立 | 2,155.00 | -25.00 (-1.12%) |
8/31 | 中立 | 2,180.00 | +49.00 (+2.27%) |
8/30 | 中立 | 2,131.00 | +73.00 (+3.35%) |
8/29 | 中立 | 2,058.00 | -41.00 (-1.92%) |
8/28 | 中立 | 2,099.00 | +39.00 (+1.90%) |
8/25 | 中立 | 2,060.00 | -195.00 (-9.29%) |
8/24 | 中立 | 2,255.00 | +66.00 (+3.20%) |
8/23 | 中立 | 2,189.00 | -14.00 (-0.62%) |
8/22 | 中立 | 2,203.00 | +56.00 (+2.56%) |
8/21 | 中立 | 2,147.00 | +18.00 (+0.82%) |
8/18 | 中立 | 2,129.00 | +70.00 (+3.26%) |
8/17 | 中立 | 2,059.00 | +55.00 (+2.58%) |
8/16 | 中立 | 2,004.00 | -82.00 (-3.98%) |
8/15 | 中立 | 2,086.00 | +176.00 (+8.78%) |
8/14 | 底値 | 1,910.00 | -138.00 (-6.62%) |
8/10 | 底値 | 2,048.00 | -74.00 (-3.87%) |
8/9 | 中立 | 2,122.00 | -41.00 (-2.00%) |
8/8 | 中立 | 2,163.00 | -59.00 (-2.78%) |
8/7 | 中立 | 2,222.00 | -35.00 (-1.62%) |
8/4 | 中立 | 2,257.00 | +46.00 (+2.07%) |
8/3 | 中立 | 2,211.00 | -48.00 (-2.13%) |
8/2 | 中立 | 2,259.00 | -21.00 (-0.95%) |
8/1 | 中立 | 2,280.00 | +16.00 (+0.71%) |
7/31 | 中立 | 2,264.00 | +34.00 (+1.49%) |
7/28 | 中立 | 2,230.00 | -8.00 (-0.35%) |
7/27 | 中立 | 2,238.00 | +94.00 (+4.22%) |
7/26 | 中立 | 2,144.00 | +25.00 (+1.12%) |
7/25 | 中立 | 2,119.00 | -12.00 (-0.56%) |
7/24 | 中立 | 2,131.00 | +24.00 (+1.13%) |
7/21 | 中立 | 2,107.00 | -53.00 (-2.49%) |
7/20 | 中立 | 2,160.00 | -34.00 (-1.61%) |
7/19 | 中立 | 2,194.00 | +19.00 (+0.88%) |
7/18 | 中立 | 2,175.00 | +42.00 (+1.91%) |
7/14 | 中立 | 2,133.00 | +37.00 (+1.70%) |
7/13 | 中立 | 2,096.00 | +36.00 (+1.69%) |
7/12 | 中立 | 2,060.00 | -68.00 (-3.24%) |
7/11 | 中立 | 2,128.00 | +44.00 (+2.14%) |
7/10 | 中立 | 2,084.00 | -36.00 (-1.69%) |
7/7 | 中立 | 2,120.00 | -4.00 (-0.19%) |
7/6 | 中立 | 2,124.00 | -69.00 (-3.25%) |
7/5 | 中立 | 2,193.00 | -18.00 (-0.85%) |
7/4 | 中立 | 2,211.00 | -12.00 (-0.55%) |
7/3 | 中立 | 2,223.00 | +223.00 (+10.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |