※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 6,173.00 | -5.00 (0.00%) |
7/2 | 中立 | 6,178.00 | -172.00 (-2.79%) |
7/1 | 中立 | 6,350.00 | +65.00 (+1.05%) |
6/28 | 中立 | 6,285.00 | +57.00 (+0.90%) |
6/27 | 中立 | 6,228.00 | -121.00 (-1.93%) |
6/26 | 中立 | 6,349.00 | +25.00 (+0.40%) |
6/25 | 中立 | 6,324.00 | +237.00 (+3.73%) |
6/24 | 大底 | 6,087.00 | -14.00 (-0.22%) |
6/21 | 大底 | 6,101.00 | -9.00 (-0.15%) |
6/20 | 大底 | 6,110.00 | +52.00 (+0.85%) |
6/19 | 大底 | 6,058.00 | -162.00 (-2.65%) |
6/18 | 底値 | 6,220.00 | -58.00 (-0.96%) |
6/17 | 底値 | 6,278.00 | -507.00 (-8.15%) |
6/14 | 中立 | 6,785.00 | 0.00 (0.00%) |
6/13 | 中立 | 6,785.00 | -28.00 (-0.41%) |
6/12 | 中立 | 6,813.00 | -105.00 (-1.55%) |
6/11 | 中立 | 6,918.00 | -58.00 (-0.85%) |
6/10 | 中立 | 6,976.00 | -13.00 (-0.19%) |
6/7 | 中立 | 6,989.00 | +66.00 (+0.95%) |
6/6 | 中立 | 6,923.00 | -36.00 (-0.52%) |
6/5 | 中立 | 6,959.00 | -121.00 (-1.75%) |
6/4 | 中立 | 7,080.00 | +2.00 (+0.03%) |
6/3 | 中立 | 7,078.00 | +47.00 (+0.66%) |
5/31 | 中立 | 7,031.00 | +75.00 (+1.06%) |
5/30 | 中立 | 6,956.00 | -70.00 (-1.00%) |
5/29 | 中立 | 7,026.00 | -50.00 (-0.72%) |
5/28 | 中立 | 7,076.00 | -7.00 (-0.10%) |
5/27 | 中立 | 7,083.00 | -123.00 (-1.74%) |
5/24 | 中立 | 7,206.00 | -162.00 (-2.29%) |
5/23 | 中立 | 7,368.00 | -48.00 (-0.67%) |
5/22 | 中立 | 7,416.00 | -237.00 (-3.22%) |
5/21 | 中立 | 7,653.00 | -126.00 (-1.70%) |
5/20 | 中立 | 7,779.00 | +143.00 (+1.87%) |
5/17 | 中立 | 7,636.00 | +39.00 (+0.50%) |
5/16 | 中立 | 7,597.00 | -6.00 (-0.08%) |
5/15 | 中立 | 7,603.00 | -42.00 (-0.55%) |
5/14 | 中立 | 7,645.00 | +142.00 (+1.87%) |
5/13 | 中立 | 7,503.00 | +111.00 (+1.45%) |
5/10 | 中立 | 7,392.00 | +89.00 (+1.19%) |
5/9 | 中立 | 7,303.00 | +72.00 (+0.97%) |
5/8 | 中立 | 7,231.00 | +77.00 (+1.05%) |
5/7 | 中立 | 7,154.00 | +134.00 (+1.85%) |
5/2 | 中立 | 7,020.00 | -88.00 (-1.23%) |
5/1 | 中立 | 7,108.00 | -60.00 (-0.85%) |
4/30 | 中立 | 7,168.00 | +49.00 (+0.69%) |
4/26 | 中立 | 7,119.00 | -7.00 (-0.10%) |
4/25 | 中立 | 7,126.00 | -103.00 (-1.45%) |
4/24 | 中立 | 7,229.00 | +323.00 (+4.53%) |
4/23 | 中立 | 6,906.00 | +177.00 (+2.45%) |
4/22 | 底値 | 6,729.00 | -37.00 (-0.54%) |
4/19 | 底値 | 6,766.00 | -359.00 (-5.34%) |
4/18 | 中立 | 7,125.00 | -59.00 (-0.87%) |
4/17 | 底値 | 7,184.00 | -102.00 (-1.43%) |
4/16 | 底値 | 7,286.00 | -21.00 (-0.29%) |
4/15 | 底値 | 7,307.00 | -33.00 (-0.45%) |
4/12 | 底値 | 7,340.00 | -105.00 (-1.44%) |
4/11 | 底値 | 7,445.00 | -188.00 (-2.56%) |
4/10 | 中立 | 7,633.00 | -251.00 (-3.37%) |
4/9 | 中立 | 7,884.00 | +33.00 (+0.43%) |
4/8 | 中立 | 7,851.00 | -111.00 (-1.41%) |
4/5 | 中立 | 7,962.00 | -160.00 (-2.04%) |
4/4 | 中立 | 8,122.00 | -44.00 (-0.55%) |
4/3 | 中立 | 8,166.00 | -152.00 (-1.87%) |
4/2 | 中立 | 8,318.00 | -156.00 (-1.91%) |
4/1 | 中立 | 8,474.00 | -249.00 (-2.99%) |
3/29 | 中立 | 8,723.00 | +155.00 (+1.83%) |
3/28 | 中立 | 8,568.00 | +10.00 (+0.11%) |
3/27 | 中立 | 8,558.00 | -162.00 (-1.89%) |
3/26 | 中立 | 8,720.00 | -34.00 (-0.40%) |
3/25 | 中立 | 8,754.00 | -152.00 (-1.74%) |
3/22 | 中立 | 8,906.00 | +293.00 (+3.35%) |
3/21 | 中立 | 8,613.00 | +143.00 (+1.61%) |
3/19 | 中立 | 8,470.00 | -279.00 (-3.24%) |
3/18 | 中立 | 8,749.00 | +196.00 (+2.31%) |
3/15 | 中立 | 8,553.00 | -487.00 (-5.57%) |
3/14 | 中立 | 9,040.00 | -127.00 (-1.48%) |
3/13 | 中立 | 9,167.00 | -763.00 (-8.44%) |
3/12 | 中立 | 9,930.00 | +252.00 (+2.75%) |
3/11 | 中立 | 9,678.00 | -96.00 (-0.97%) |
3/8 | 中立 | 9,774.00 | +196.00 (+2.03%) |
3/7 | 中立 | 9,578.00 | -43.00 (-0.44%) |
3/6 | 中立 | 9,621.00 | +1080.00 (+11.28%) |
3/5 | 中立 | 8,541.00 | +115.00 (+1.20%) |
3/4 | 中立 | 8,426.00 | -32.00 (-0.37%) |
3/1 | 中立 | 8,458.00 | +69.00 (+0.82%) |
2/29 | 中立 | 8,389.00 | -4.00 (-0.05%) |
2/28 | 中立 | 8,393.00 | -87.00 (-1.04%) |
2/27 | 中立 | 8,480.00 | +249.00 (+2.97%) |
2/26 | 中立 | 8,231.00 | -101.00 (-1.19%) |
2/22 | 中立 | 8,332.00 | +62.00 (+0.75%) |
2/21 | 中立 | 8,270.00 | +229.00 (+2.75%) |
2/20 | 中立 | 8,041.00 | +202.00 (+2.44%) |
2/19 | 中立 | 7,839.00 | -56.00 (-0.70%) |
2/16 | 中立 | 7,895.00 | -35.00 (-0.45%) |
2/15 | 中立 | 7,930.00 | +280.00 (+3.55%) |
2/14 | 中立 | 7,650.00 | -27.00 (-0.34%) |
2/13 | 中立 | 7,677.00 | -4.00 (-0.05%) |
2/9 | 中立 | 7,681.00 | -129.00 (-1.68%) |
2/8 | 中立 | 7,810.00 | +416.00 (+5.42%) |
2/7 | 中立 | 7,394.00 | +213.00 (+2.73%) |
2/6 | 中立 | 7,181.00 | +75.00 (+1.01%) |
2/5 | 中立 | 7,106.00 | +33.00 (+0.46%) |
2/2 | 中立 | 7,073.00 | +178.00 (+2.50%) |
2/1 | 中立 | 6,895.00 | +10.00 (+0.14%) |
1/31 | 中立 | 6,885.00 | -32.00 (-0.46%) |
1/30 | 中立 | 6,917.00 | +28.00 (+0.41%) |
1/29 | 中立 | 6,889.00 | +32.00 (+0.46%) |
1/26 | 中立 | 6,857.00 | -163.00 (-2.37%) |
1/25 | 中立 | 7,020.00 | +63.00 (+0.92%) |
1/24 | 中立 | 6,957.00 | +125.00 (+1.78%) |
1/23 | 中立 | 6,832.00 | -70.00 (-1.01%) |
1/22 | 中立 | 6,902.00 | -14.00 (-0.20%) |
1/19 | 中立 | 6,916.00 | +71.00 (+1.03%) |
1/18 | 底値 | 6,845.00 | +178.00 (+2.57%) |
1/17 | 底値 | 6,667.00 | -244.00 (-3.56%) |
1/16 | 中立 | 6,911.00 | -188.00 (-2.82%) |
1/15 | 中立 | 7,099.00 | +238.00 (+3.44%) |
1/12 | 中立 | 6,861.00 | -224.00 (-3.16%) |
1/11 | 中立 | 7,085.00 | +19.00 (+0.28%) |
1/10 | 中立 | 7,066.00 | +22.00 (+0.31%) |
1/9 | 中立 | 7,044.00 | +5.00 (+0.07%) |
1/5 | 中立 | 7,039.00 | -99.00 (-1.41%) |
1/4 | 中立 | 7,138.00 | -222.00 (-3.15%) |
12/29 | 中立 | 7,360.00 | -19.00 (-0.27%) |
12/28 | 中立 | 7,379.00 | -72.00 (-0.98%) |
12/27 | 中立 | 7,451.00 | +43.00 (+0.58%) |
12/26 | 中立 | 7,408.00 | -147.00 (-1.97%) |
12/25 | 中立 | 7,555.00 | -20.00 (-0.27%) |
12/22 | 中立 | 7,575.00 | -93.00 (-1.23%) |
12/21 | 中立 | 7,668.00 | -113.00 (-1.49%) |
12/20 | 中立 | 7,781.00 | -45.00 (-0.59%) |
12/19 | 中立 | 7,826.00 | +143.00 (+1.84%) |
12/18 | 中立 | 7,683.00 | -144.00 (-1.84%) |
12/15 | 中立 | 7,827.00 | +260.00 (+3.38%) |
12/14 | 中立 | 7,567.00 | +320.00 (+4.09%) |
12/13 | 中立 | 7,247.00 | +76.00 (+1.00%) |
12/12 | 中立 | 7,171.00 | +205.00 (+2.83%) |
12/11 | 中立 | 6,966.00 | +12.00 (+0.17%) |
12/8 | 中立 | 6,954.00 | -61.00 (-0.88%) |
12/7 | 中立 | 7,015.00 | -188.00 (-2.70%) |
12/6 | 中立 | 7,203.00 | +112.00 (+1.60%) |
12/5 | 中立 | 7,091.00 | -166.00 (-2.30%) |
12/4 | 中立 | 7,257.00 | -64.00 (-0.90%) |
12/1 | 中立 | 7,321.00 | -78.00 (-1.07%) |
11/30 | 中立 | 7,399.00 | +175.00 (+2.39%) |
11/29 | 中立 | 7,224.00 | +52.00 (+0.70%) |
11/28 | 中立 | 7,172.00 | -28.00 (-0.39%) |
11/27 | 中立 | 7,200.00 | -63.00 (-0.88%) |
11/24 | 中立 | 7,263.00 | +62.00 (+0.86%) |
11/22 | 中立 | 7,201.00 | -14.00 (-0.19%) |
11/21 | 中立 | 7,215.00 | -32.00 (-0.44%) |
11/17 | 中立 | 7,247.00 | +21.00 (+0.29%) |
11/16 | 中立 | 7,226.00 | +112.00 (+1.55%) |
11/15 | 中立 | 7,114.00 | +210.00 (+2.91%) |
11/14 | 中立 | 6,904.00 | +101.00 (+1.42%) |
11/13 | 中立 | 6,803.00 | -50.00 (-0.72%) |
11/10 | 中立 | 6,853.00 | -11.00 (-0.16%) |
11/9 | 中立 | 6,864.00 | +113.00 (+1.65%) |
11/8 | 中立 | 6,751.00 | -12.00 (-0.17%) |
11/7 | 中立 | 6,763.00 | -131.00 (-1.94%) |
11/6 | 中立 | 6,894.00 | +326.00 (+4.82%) |
11/2 | 中立 | 6,568.00 | +248.00 (+3.60%) |
11/1 | 中立 | 6,320.00 | +19.00 (+0.29%) |
10/31 | 中立 | 6,301.00 | +1.00 (+0.02%) |
10/30 | 中立 | 6,300.00 | -60.00 (-0.95%) |
10/27 | 底値 | 6,360.00 | -40.00 (-0.63%) |
10/26 | 底値 | 6,400.00 | -170.00 (-2.67%) |
10/25 | 中立 | 6,570.00 | +10.00 (+0.16%) |
10/24 | 底値 | 6,560.00 | 0.00 (0.00%) |
10/23 | 底値 | 6,560.00 | -170.00 (-2.59%) |
10/20 | 底値 | 6,730.00 | -90.00 (-1.37%) |
10/19 | 中立 | 6,820.00 | -350.00 (-5.20%) |
10/18 | 中立 | 7,170.00 | +60.00 (+0.88%) |
10/17 | 中立 | 7,110.00 | +60.00 (+0.84%) |
10/16 | 中立 | 7,050.00 | -130.00 (-1.83%) |
10/13 | 中立 | 7,180.00 | -130.00 (-1.84%) |
10/12 | 中立 | 7,310.00 | +150.00 (+2.09%) |
10/11 | 中立 | 7,160.00 | +170.00 (+2.33%) |
10/10 | 中立 | 6,990.00 | -60.00 (-0.84%) |
10/6 | 中立 | 7,050.00 | +10.00 (+0.14%) |
10/5 | 中立 | 7,040.00 | -90.00 (-1.28%) |
10/4 | 中立 | 7,130.00 | -260.00 (-3.69%) |
10/3 | 中立 | 7,390.00 | -110.00 (-1.54%) |
10/2 | 中立 | 7,500.00 | -260.00 (-3.52%) |
9/29 | 中立 | 7,760.00 | -100.00 (-1.33%) |
9/28 | 中立 | 7,860.00 | +40.00 (+0.52%) |
9/27 | 中立 | 7,820.00 | -10.00 (-0.13%) |
9/26 | 中立 | 7,830.00 | -150.00 (-1.92%) |
9/25 | 中立 | 7,980.00 | +150.00 (+1.92%) |
9/22 | 底値 | 7,830.00 | +100.00 (+1.25%) |
9/21 | 底値 | 7,730.00 | -190.00 (-2.43%) |
9/20 | 底値 | 7,920.00 | -170.00 (-2.20%) |
9/19 | 底値 | 8,090.00 | -140.00 (-1.77%) |
9/15 | 底値 | 8,230.00 | +500.00 (+6.18%) |
9/14 | 底値 | 7,730.00 | +10.00 (+0.12%) |
9/13 | 底値 | 7,720.00 | -1500.00 (-19.40%) |
9/12 | 底値 | 9,220.00 | -210.00 (-2.72%) |
9/11 | 中立 | 9,430.00 | -270.00 (-2.93%) |
9/8 | 中立 | 9,700.00 | -390.00 (-4.14%) |
9/7 | 中立 | 10,090.00 | +150.00 (+1.55%) |
9/6 | 中立 | 9,940.00 | +20.00 (+0.20%) |
9/5 | 中立 | 9,920.00 | +120.00 (+1.21%) |
9/4 | 中立 | 9,800.00 | -90.00 (-0.91%) |
9/1 | 中立 | 9,890.00 | -10.00 (-0.10%) |
8/31 | 中立 | 9,900.00 | +170.00 (+1.72%) |
8/30 | 中立 | 9,730.00 | -20.00 (-0.20%) |
8/29 | 中立 | 9,750.00 | +220.00 (+2.26%) |
8/28 | 中立 | 9,530.00 | +200.00 (+2.05%) |
8/25 | 中立 | 9,330.00 | -130.00 (-1.36%) |
8/24 | 中立 | 9,460.00 | -30.00 (-0.32%) |
8/23 | 中立 | 9,490.00 | +190.00 (+2.01%) |
8/22 | 中立 | 9,300.00 | +40.00 (+0.42%) |
8/21 | 中立 | 9,260.00 | 0.00 (0.00%) |
8/18 | 中立 | 9,260.00 | +10.00 (+0.11%) |
8/17 | 中立 | 9,250.00 | 0.00 (0.00%) |
8/16 | 中立 | 9,250.00 | -270.00 (-2.92%) |
8/15 | 中立 | 9,520.00 | +70.00 (+0.76%) |
8/14 | 中立 | 9,450.00 | -90.00 (-0.95%) |
8/10 | 中立 | 9,540.00 | -70.00 (-0.74%) |
8/9 | 中立 | 9,610.00 | +70.00 (+0.73%) |
8/8 | 中立 | 9,540.00 | -60.00 (-0.62%) |
8/7 | 中立 | 9,600.00 | +10.00 (+0.10%) |
8/4 | 中立 | 9,590.00 | -130.00 (-1.35%) |
8/3 | 中立 | 9,720.00 | -120.00 (-1.25%) |
8/2 | 中立 | 9,840.00 | -190.00 (-1.95%) |
8/1 | 中立 | 10,030.00 | +100.00 (+1.02%) |
7/31 | 中立 | 9,930.00 | +470.00 (+4.69%) |
7/28 | 中立 | 9,460.00 | +80.00 (+0.81%) |
7/27 | 中立 | 9,380.00 | -20.00 (-0.21%) |
7/26 | 中立 | 9,400.00 | +20.00 (+0.21%) |
7/25 | 中立 | 9,380.00 | +60.00 (+0.64%) |
7/24 | 中立 | 9,320.00 | +110.00 (+1.17%) |
7/21 | 中立 | 9,210.00 | -50.00 (-0.54%) |
7/20 | 中立 | 9,260.00 | -160.00 (-1.74%) |
7/19 | 中立 | 9,420.00 | 0.00 (0.00%) |
7/18 | 中立 | 9,420.00 | +120.00 (+1.27%) |
7/14 | 中立 | 9,300.00 | -20.00 (-0.21%) |
7/13 | 中立 | 9,320.00 | +300.00 (+3.23%) |
7/12 | 底値 | 9,020.00 | -110.00 (-1.18%) |
7/11 | 中立 | 9,130.00 | -20.00 (-0.22%) |
7/10 | 中立 | 9,150.00 | -180.00 (-1.97%) |
7/7 | 中立 | 9,330.00 | -150.00 (-1.64%) |
7/6 | 中立 | 9,480.00 | -430.00 (-4.61%) |
7/5 | 中立 | 9,910.00 | +80.00 (+0.84%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |