※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 4,105.00 | +87.00 (0.00%) |
7/1 | 中立 | 4,018.00 | -68.00 (-1.66%) |
6/28 | 中立 | 4,086.00 | -13.00 (-0.32%) |
6/27 | 中立 | 4,099.00 | +77.00 (+1.88%) |
6/26 | 中立 | 4,022.00 | +56.00 (+1.37%) |
6/25 | 中立 | 3,966.00 | -19.00 (-0.47%) |
6/24 | 中立 | 3,985.00 | -1.00 (-0.03%) |
6/21 | 中立 | 3,986.00 | -67.00 (-1.68%) |
6/20 | 中立 | 4,053.00 | +23.00 (+0.58%) |
6/19 | 中立 | 4,030.00 | -63.00 (-1.55%) |
6/18 | 中立 | 4,093.00 | +36.00 (+0.89%) |
6/17 | 中立 | 4,057.00 | +117.00 (+2.86%) |
6/14 | 中立 | 3,940.00 | +133.00 (+3.28%) |
6/13 | 中立 | 3,807.00 | +170.00 (+4.31%) |
6/12 | 中立 | 3,637.00 | +61.00 (+1.60%) |
6/11 | 中立 | 3,576.00 | +116.00 (+3.19%) |
6/10 | 中立 | 3,460.00 | -57.00 (-1.59%) |
6/7 | 中立 | 3,517.00 | +48.00 (+1.39%) |
6/6 | 中立 | 3,469.00 | -7.00 (-0.20%) |
6/5 | 中立 | 3,476.00 | -37.00 (-1.07%) |
6/4 | 中立 | 3,513.00 | +90.00 (+2.59%) |
6/3 | 中立 | 3,423.00 | +116.00 (+3.30%) |
5/31 | 中立 | 3,307.00 | +65.00 (+1.90%) |
5/30 | 中立 | 3,242.00 | +5.00 (+0.15%) |
5/29 | 中立 | 3,237.00 | -98.00 (-3.02%) |
5/28 | 中立 | 3,335.00 | +53.00 (+1.64%) |
5/27 | 中立 | 3,282.00 | +13.00 (+0.39%) |
5/24 | 中立 | 3,269.00 | -6.00 (-0.18%) |
5/23 | 中立 | 3,275.00 | +35.00 (+1.07%) |
5/22 | 中立 | 3,240.00 | -14.00 (-0.43%) |
5/21 | 中立 | 3,254.00 | +32.00 (+0.99%) |
5/20 | 中立 | 3,222.00 | +52.00 (+1.60%) |
5/17 | 大底 | 3,170.00 | -27.00 (-0.84%) |
5/16 | 大底 | 3,197.00 | -17.00 (-0.54%) |
5/15 | 大底 | 3,214.00 | -39.00 (-1.22%) |
5/14 | 大底 | 3,253.00 | +19.00 (+0.59%) |
5/13 | 大底 | 3,234.00 | -16.00 (-0.49%) |
5/10 | 大底 | 3,250.00 | -71.00 (-2.20%) |
5/9 | 大底 | 3,321.00 | -322.00 (-9.91%) |
5/8 | 中立 | 3,643.00 | -4.00 (-0.12%) |
5/7 | 中立 | 3,647.00 | +43.00 (+1.18%) |
5/2 | 中立 | 3,604.00 | -103.00 (-2.82%) |
5/1 | 中立 | 3,707.00 | -25.00 (-0.69%) |
4/30 | 中立 | 3,732.00 | +59.00 (+1.59%) |
4/26 | 中立 | 3,673.00 | +76.00 (+2.04%) |
4/25 | 中立 | 3,597.00 | -15.00 (-0.41%) |
4/24 | 中立 | 3,612.00 | +112.00 (+3.11%) |
4/23 | 中立 | 3,500.00 | -68.00 (-1.88%) |
4/22 | 中立 | 3,568.00 | +46.00 (+1.31%) |
4/19 | 中立 | 3,522.00 | -108.00 (-3.03%) |
4/18 | 中立 | 3,630.00 | +15.00 (+0.43%) |
4/17 | 中立 | 3,615.00 | +25.00 (+0.69%) |
4/16 | 中立 | 3,590.00 | -33.00 (-0.91%) |
4/15 | 中立 | 3,623.00 | -74.00 (-2.06%) |
4/12 | 中立 | 3,697.00 | +62.00 (+1.71%) |
4/11 | 中立 | 3,635.00 | +14.00 (+0.38%) |
4/10 | 中立 | 3,621.00 | +41.00 (+1.13%) |
4/9 | 中立 | 3,580.00 | +21.00 (+0.58%) |
4/8 | 中立 | 3,559.00 | -40.00 (-1.12%) |
4/5 | 中立 | 3,599.00 | -11.00 (-0.31%) |
4/4 | 中立 | 3,610.00 | +101.00 (+2.81%) |
4/3 | 中立 | 3,509.00 | -111.00 (-3.07%) |
4/2 | 中立 | 3,620.00 | -33.00 (-0.94%) |
4/1 | 中立 | 3,653.00 | +28.00 (+0.77%) |
3/29 | 中立 | 3,625.00 | +54.00 (+1.48%) |
3/28 | 中立 | 3,571.00 | -12.00 (-0.33%) |
3/27 | 中立 | 3,583.00 | +46.00 (+1.29%) |
3/26 | 中立 | 3,537.00 | -23.00 (-0.64%) |
3/25 | 中立 | 3,560.00 | -40.00 (-1.13%) |
3/22 | 中立 | 3,600.00 | -4.00 (-0.11%) |
3/21 | 中立 | 3,604.00 | +83.00 (+2.31%) |
3/19 | 中立 | 3,521.00 | +7.00 (+0.19%) |
3/18 | 中立 | 3,514.00 | +110.00 (+3.12%) |
3/15 | 中立 | 3,404.00 | +114.00 (+3.24%) |
3/14 | 中立 | 3,290.00 | +2.00 (+0.06%) |
3/13 | 中立 | 3,288.00 | +2.00 (+0.06%) |
3/12 | 中立 | 3,286.00 | -9.00 (-0.27%) |
3/11 | 中立 | 3,295.00 | -69.00 (-2.10%) |
3/8 | 中立 | 3,364.00 | +57.00 (+1.73%) |
3/7 | 中立 | 3,307.00 | -68.00 (-2.02%) |
3/6 | 中立 | 3,375.00 | +39.00 (+1.18%) |
3/5 | 中立 | 3,336.00 | -62.00 (-1.84%) |
3/4 | 中立 | 3,398.00 | +12.00 (+0.36%) |
3/1 | 中立 | 3,386.00 | +116.00 (+3.41%) |
2/29 | 大底 | 3,270.00 | -76.00 (-2.24%) |
2/28 | 中立 | 3,346.00 | -22.00 (-0.67%) |
2/27 | 中立 | 3,368.00 | +6.00 (+0.18%) |
2/26 | 中立 | 3,362.00 | -44.00 (-1.31%) |
2/22 | 中立 | 3,406.00 | +45.00 (+1.34%) |
2/21 | 大底 | 3,361.00 | -28.00 (-0.82%) |
2/20 | 中立 | 3,389.00 | +24.00 (+0.71%) |
2/19 | 大底 | 3,365.00 | -41.00 (-1.21%) |
2/16 | 大底 | 3,406.00 | -15.00 (-0.45%) |
2/15 | 大底 | 3,421.00 | +22.00 (+0.65%) |
2/14 | 大底 | 3,399.00 | -98.00 (-2.86%) |
2/13 | 中立 | 3,497.00 | +15.00 (+0.44%) |
2/9 | 大底 | 3,482.00 | -117.00 (-3.35%) |
2/8 | 中立 | 3,599.00 | +168.00 (+4.82%) |
2/7 | 大底 | 3,431.00 | -118.00 (-3.28%) |
2/6 | 中立 | 3,549.00 | -64.00 (-1.87%) |
2/5 | 中立 | 3,613.00 | +8.00 (+0.23%) |
2/2 | 中立 | 3,605.00 | +17.00 (+0.47%) |
2/1 | 中立 | 3,588.00 | -18.00 (-0.50%) |
1/31 | 中立 | 3,606.00 | -110.00 (-3.07%) |
1/30 | 中立 | 3,716.00 | +75.00 (+2.08%) |
1/29 | 中立 | 3,641.00 | -13.00 (-0.35%) |
1/26 | 中立 | 3,654.00 | -41.00 (-1.13%) |
1/25 | 中立 | 3,695.00 | -20.00 (-0.55%) |
1/24 | 中立 | 3,715.00 | -27.00 (-0.73%) |
1/23 | 中立 | 3,742.00 | +11.00 (+0.30%) |
1/22 | 中立 | 3,731.00 | +118.00 (+3.15%) |
1/19 | 中立 | 3,613.00 | +87.00 (+2.33%) |
1/18 | 中立 | 3,526.00 | +17.00 (+0.47%) |
1/17 | 中立 | 3,509.00 | -54.00 (-1.53%) |
1/16 | 中立 | 3,563.00 | -90.00 (-2.56%) |
1/15 | 中立 | 3,653.00 | -32.00 (-0.90%) |
1/12 | 中立 | 3,685.00 | -6.00 (-0.16%) |
1/11 | 中立 | 3,691.00 | +10.00 (+0.27%) |
1/10 | 中立 | 3,681.00 | +78.00 (+2.11%) |
1/9 | 中立 | 3,603.00 | -80.00 (-2.17%) |
1/5 | 中立 | 3,683.00 | 0.00 (0.00%) |
1/4 | 中立 | 3,683.00 | -47.00 (-1.28%) |
12/29 | 中立 | 3,730.00 | -41.00 (-1.11%) |
12/28 | 中立 | 3,771.00 | +50.00 (+1.34%) |
12/27 | 中立 | 3,721.00 | +76.00 (+2.02%) |
12/26 | 中立 | 3,645.00 | +57.00 (+1.53%) |
12/25 | 中立 | 3,588.00 | 0.00 (0.00%) |
12/22 | 中立 | 3,588.00 | -15.00 (-0.42%) |
12/21 | 中立 | 3,603.00 | -59.00 (-1.64%) |
12/20 | 中立 | 3,662.00 | +62.00 (+1.72%) |
12/19 | 中立 | 3,600.00 | +18.00 (+0.49%) |
12/18 | 中立 | 3,582.00 | -20.00 (-0.56%) |
12/15 | 中立 | 3,602.00 | +125.00 (+3.49%) |
12/14 | 大底 | 3,477.00 | -100.00 (-2.78%) |
12/13 | 中立 | 3,577.00 | +61.00 (+1.75%) |
12/12 | 大底 | 3,516.00 | +48.00 (+1.34%) |
12/11 | 大底 | 3,468.00 | -3.00 (-0.09%) |
12/8 | 大底 | 3,471.00 | -104.00 (-3.00%) |
12/7 | 中立 | 3,575.00 | -52.00 (-1.50%) |
12/6 | 中立 | 3,627.00 | +23.00 (+0.64%) |
12/5 | 中立 | 3,604.00 | -98.00 (-2.70%) |
12/4 | 中立 | 3,702.00 | +7.00 (+0.19%) |
12/1 | 中立 | 3,695.00 | -139.00 (-3.75%) |
11/30 | 中立 | 3,834.00 | +86.00 (+2.33%) |
11/29 | 中立 | 3,748.00 | +32.00 (+0.83%) |
11/28 | 中立 | 3,716.00 | -68.00 (-1.81%) |
11/27 | 中立 | 3,784.00 | -45.00 (-1.21%) |
11/24 | 中立 | 3,829.00 | +79.00 (+2.09%) |
11/22 | 中立 | 3,750.00 | -48.00 (-1.25%) |
11/21 | 中立 | 3,798.00 | -98.00 (-2.61%) |
11/17 | 中立 | 3,896.00 | +5.00 (+0.13%) |
11/16 | 中立 | 3,891.00 | -6.00 (-0.15%) |
11/15 | 中立 | 3,897.00 | +141.00 (+3.62%) |
11/14 | 中立 | 3,756.00 | -98.00 (-2.51%) |
11/13 | 中立 | 3,854.00 | +64.00 (+1.70%) |
11/10 | 中立 | 3,790.00 | +9.00 (+0.23%) |
11/9 | 中立 | 3,781.00 | -17.00 (-0.45%) |
11/8 | 中立 | 3,798.00 | +103.00 (+2.72%) |
11/7 | 中立 | 3,695.00 | -52.00 (-1.37%) |
11/6 | 中立 | 3,747.00 | +115.00 (+3.11%) |
11/2 | 中立 | 3,632.00 | +95.00 (+2.54%) |
11/1 | 中立 | 3,537.00 | +201.00 (+5.53%) |
10/31 | 大底 | 3,336.00 | -5.00 (-0.14%) |
10/30 | 大底 | 3,341.00 | -81.00 (-2.43%) |
10/27 | 中立 | 3,422.00 | +26.00 (+0.78%) |
10/26 | 大底 | 3,396.00 | -102.00 (-2.98%) |
10/25 | 中立 | 3,498.00 | -14.00 (-0.41%) |
10/24 | 大底 | 3,512.00 | +82.00 (+2.34%) |
10/23 | 大底 | 3,430.00 | -42.00 (-1.20%) |
10/20 | 大底 | 3,472.00 | -154.00 (-4.49%) |
10/19 | 中立 | 3,626.00 | -122.00 (-3.51%) |
10/18 | 中立 | 3,748.00 | +38.00 (+1.05%) |
10/17 | 中立 | 3,710.00 | +30.00 (+0.80%) |
10/16 | 中立 | 3,680.00 | -74.00 (-1.99%) |
10/13 | 中立 | 3,754.00 | -156.00 (-4.24%) |
10/12 | 中立 | 3,910.00 | +200.00 (+5.33%) |
10/11 | 大底 | 3,710.00 | +6.00 (+0.15%) |
10/10 | 大底 | 3,704.00 | +72.00 (+1.94%) |
10/6 | 大底 | 3,632.00 | -83.00 (-2.24%) |
10/5 | 底値 | 3,715.00 | -248.00 (-6.83%) |
10/4 | 底値 | 3,963.00 | -56.00 (-1.51%) |
10/3 | 中立 | 4,019.00 | -30.00 (-0.76%) |
10/2 | 中立 | 4,049.00 | 0.00 (0.00%) |
9/29 | 中立 | 4,049.00 | +89.00 (+2.20%) |
9/28 | 底値 | 3,960.00 | -38.00 (-0.94%) |
9/27 | 底値 | 3,998.00 | -37.00 (-0.93%) |
9/26 | 中立 | 4,035.00 | -128.00 (-3.20%) |
9/25 | 中立 | 4,163.00 | -37.00 (-0.92%) |
9/22 | 中立 | 4,200.00 | -37.00 (-0.89%) |
9/21 | 中立 | 4,237.00 | -170.00 (-4.05%) |
9/20 | 中立 | 4,407.00 | +137.00 (+3.23%) |
9/19 | 中立 | 4,270.00 | +19.00 (+0.43%) |
9/15 | 中立 | 4,251.00 | -27.00 (-0.63%) |
9/14 | 中立 | 4,278.00 | +43.00 (+1.01%) |
9/13 | 中立 | 4,235.00 | -64.00 (-1.50%) |
9/12 | 中立 | 4,299.00 | +70.00 (+1.65%) |
9/11 | 中立 | 4,229.00 | +12.00 (+0.28%) |
9/8 | 中立 | 4,217.00 | -11.00 (-0.26%) |
9/7 | 中立 | 4,228.00 | -162.00 (-3.84%) |
9/6 | 中立 | 4,390.00 | +60.00 (+1.42%) |
9/5 | 中立 | 4,330.00 | +169.00 (+3.85%) |
9/4 | 中立 | 4,161.00 | +116.00 (+2.68%) |
9/1 | 中立 | 4,045.00 | -12.00 (-0.29%) |
8/31 | 中立 | 4,057.00 | -15.00 (-0.37%) |
8/30 | 中立 | 4,072.00 | +39.00 (+0.96%) |
8/29 | 中立 | 4,033.00 | -5.00 (-0.12%) |
8/28 | 中立 | 4,038.00 | +77.00 (+1.91%) |
8/25 | 中立 | 3,961.00 | -117.00 (-2.90%) |
8/24 | 中立 | 4,078.00 | +60.00 (+1.51%) |
8/23 | 中立 | 4,018.00 | +26.00 (+0.64%) |
8/22 | 中立 | 3,992.00 | +45.00 (+1.12%) |
8/21 | 中立 | 3,947.00 | +65.00 (+1.63%) |
8/18 | 底値 | 3,882.00 | +10.00 (+0.25%) |
8/17 | 底値 | 3,872.00 | -17.00 (-0.44%) |
8/16 | 底値 | 3,889.00 | -118.00 (-3.05%) |
8/15 | 底値 | 4,007.00 | -52.00 (-1.34%) |
8/14 | 中立 | 4,059.00 | -25.00 (-0.62%) |
8/10 | 底値 | 4,084.00 | -36.00 (-0.89%) |
8/9 | 中立 | 4,120.00 | 0.00 (0.00%) |
8/8 | 中立 | 4,120.00 | +48.00 (+1.17%) |
8/7 | 底値 | 4,072.00 | -41.00 (-1.00%) |
8/4 | 底値 | 4,113.00 | -51.00 (-1.25%) |
8/3 | 中立 | 4,164.00 | -129.00 (-3.14%) |
8/2 | 中立 | 4,293.00 | -80.00 (-1.92%) |
8/1 | 中立 | 4,373.00 | +139.00 (+3.24%) |
7/31 | 中立 | 4,234.00 | -4.00 (-0.09%) |
7/28 | 中立 | 4,238.00 | +14.00 (+0.33%) |
7/27 | 中立 | 4,224.00 | -31.00 (-0.73%) |
7/26 | 中立 | 4,255.00 | -100.00 (-2.37%) |
7/25 | 中立 | 4,355.00 | +37.00 (+0.87%) |
7/24 | 中立 | 4,318.00 | +54.00 (+1.24%) |
7/21 | 中立 | 4,264.00 | -21.00 (-0.49%) |
7/20 | 中立 | 4,285.00 | -119.00 (-2.79%) |
7/19 | 中立 | 4,404.00 | +65.00 (+1.52%) |
7/18 | 中立 | 4,339.00 | +95.00 (+2.16%) |
7/14 | 中立 | 4,244.00 | -4.00 (-0.09%) |
7/13 | 中立 | 4,248.00 | +136.00 (+3.20%) |
7/12 | 底値 | 4,112.00 | -55.00 (-1.29%) |
7/11 | 中立 | 4,167.00 | +24.00 (+0.58%) |
7/10 | 中立 | 4,143.00 | -39.00 (-0.94%) |
7/7 | 中立 | 4,182.00 | -83.00 (-2.00%) |
7/6 | 中立 | 4,265.00 | -67.00 (-1.60%) |
7/5 | 中立 | 4,332.00 | +2.00 (+0.05%) |
7/4 | 中立 | 4,330.00 | +50.00 (+1.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |