※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 1,723.00 | +13.00 (0.00%) |
6/27 | 中立 | 1,710.00 | +40.00 (+2.32%) |
6/26 | 中立 | 1,670.00 | +20.00 (+1.17%) |
6/25 | 中立 | 1,650.00 | +36.50 (+2.19%) |
6/24 | 中立 | 1,613.50 | +3.00 (+0.18%) |
6/21 | 中立 | 1,610.50 | -29.50 (-1.83%) |
6/20 | 中立 | 1,640.00 | +17.00 (+1.06%) |
6/19 | 中立 | 1,623.00 | +60.50 (+3.69%) |
6/18 | 中立 | 1,562.50 | +74.50 (+4.59%) |
6/17 | 中立 | 1,488.00 | -57.00 (-3.65%) |
6/14 | 中立 | 1,545.00 | +65.50 (+4.40%) |
6/13 | 中立 | 1,479.50 | +41.00 (+2.65%) |
6/12 | 中立 | 1,438.50 | -5.50 (-0.37%) |
6/11 | 中立 | 1,444.00 | +39.00 (+2.71%) |
6/10 | 中立 | 1,405.00 | +18.50 (+1.28%) |
6/7 | 中立 | 1,386.50 | -3.00 (-0.21%) |
6/6 | 中立 | 1,389.50 | +12.00 (+0.87%) |
6/5 | 中立 | 1,377.50 | -54.00 (-3.89%) |
6/4 | 中立 | 1,431.50 | +41.50 (+3.01%) |
6/3 | 中立 | 1,390.00 | +22.00 (+1.54%) |
5/31 | 中立 | 1,368.00 | +39.00 (+2.81%) |
5/30 | 中立 | 1,329.00 | +21.00 (+1.54%) |
5/29 | 中立 | 1,308.00 | -49.00 (-3.69%) |
5/28 | 中立 | 1,357.00 | -10.00 (-0.76%) |
5/27 | 中立 | 1,367.00 | +46.50 (+3.43%) |
5/24 | 中立 | 1,320.50 | -9.00 (-0.66%) |
5/23 | 中立 | 1,329.50 | +23.50 (+1.78%) |
5/22 | 中立 | 1,306.00 | -21.50 (-1.62%) |
5/21 | 中立 | 1,327.50 | -20.00 (-1.53%) |
5/20 | 中立 | 1,347.50 | -23.00 (-1.73%) |
5/17 | 中立 | 1,370.50 | +24.50 (+1.82%) |
5/16 | 中立 | 1,346.00 | -5.00 (-0.36%) |
5/15 | 中立 | 1,351.00 | +51.50 (+3.83%) |
5/14 | 中立 | 1,299.50 | +11.50 (+0.85%) |
5/13 | 底値 | 1,288.00 | +7.00 (+0.54%) |
5/10 | 底値 | 1,281.00 | +39.00 (+3.03%) |
5/9 | 底値 | 1,242.00 | -85.50 (-6.67%) |
5/8 | 中立 | 1,327.50 | -104.50 (-8.41%) |
5/7 | 中立 | 1,432.00 | +18.50 (+1.39%) |
5/2 | 中立 | 1,413.50 | +21.00 (+1.47%) |
5/1 | 中立 | 1,392.50 | -25.00 (-1.77%) |
4/30 | 中立 | 1,417.50 | +72.00 (+5.17%) |
4/26 | 中立 | 1,345.50 | +17.50 (+1.23%) |
4/25 | 中立 | 1,328.00 | -30.00 (-2.23%) |
4/24 | 中立 | 1,358.00 | +6.00 (+0.45%) |
4/23 | 中立 | 1,352.00 | -5.50 (-0.41%) |
4/22 | 中立 | 1,357.50 | -1.50 (-0.11%) |
4/19 | 中立 | 1,359.00 | -25.00 (-1.84%) |
4/18 | 中立 | 1,384.00 | -3.00 (-0.22%) |
4/17 | 中立 | 1,387.00 | +45.00 (+3.25%) |
4/16 | 中立 | 1,342.00 | -72.00 (-5.19%) |
4/15 | 中立 | 1,414.00 | +23.00 (+1.71%) |
4/12 | 中立 | 1,391.00 | +4.00 (+0.28%) |
4/11 | 中立 | 1,387.00 | +48.00 (+3.45%) |
4/10 | 中立 | 1,339.00 | -36.50 (-2.63%) |
4/9 | 中立 | 1,375.50 | +41.00 (+3.06%) |
4/8 | 中立 | 1,334.50 | +6.00 (+0.44%) |
4/5 | 中立 | 1,328.50 | -26.50 (-1.99%) |
4/4 | 中立 | 1,355.00 | -4.50 (-0.34%) |
4/3 | 中立 | 1,359.50 | -36.50 (-2.69%) |
4/2 | 中立 | 1,396.00 | +14.00 (+1.03%) |
4/1 | 中立 | 1,382.00 | -66.50 (-4.76%) |
3/29 | 中立 | 1,448.50 | +83.50 (+6.04%) |
3/28 | 中立 | 1,365.00 | +18.50 (+1.28%) |
3/27 | 中立 | 1,346.50 | -39.50 (-2.89%) |
3/26 | 中立 | 1,386.00 | +27.00 (+2.01%) |
3/25 | 中立 | 1,359.00 | +0.50 (+0.04%) |
3/22 | 中立 | 1,358.50 | +12.00 (+0.88%) |
3/21 | 中立 | 1,346.50 | +61.50 (+4.53%) |
3/19 | 中立 | 1,285.00 | +23.50 (+1.75%) |
3/18 | 中立 | 1,261.50 | +40.50 (+3.15%) |
3/15 | 中立 | 1,221.00 | +18.00 (+1.43%) |
3/14 | 中立 | 1,203.00 | +7.00 (+0.57%) |
3/13 | 中立 | 1,196.00 | -2.00 (-0.17%) |
3/12 | 中立 | 1,198.00 | -16.50 (-1.38%) |
3/11 | 中立 | 1,214.50 | -49.00 (-4.09%) |
3/8 | 中立 | 1,263.50 | +16.50 (+1.36%) |
3/7 | 中立 | 1,247.00 | -11.50 (-0.91%) |
3/6 | 中立 | 1,258.50 | +28.50 (+2.29%) |
3/5 | 中立 | 1,230.00 | +37.00 (+2.94%) |
3/4 | 中立 | 1,193.00 | -1.00 (-0.08%) |
3/1 | 中立 | 1,194.00 | +11.50 (+0.96%) |
2/29 | 中立 | 1,182.50 | +1.50 (+0.13%) |
2/28 | 中立 | 1,181.00 | -28.00 (-2.37%) |
2/27 | 中立 | 1,209.00 | +37.00 (+3.13%) |
2/26 | 中立 | 1,172.00 | +17.00 (+1.41%) |
2/22 | 中立 | 1,155.00 | +32.50 (+2.77%) |
2/21 | 中立 | 1,122.50 | -25.50 (-2.21%) |
2/20 | 中立 | 1,148.00 | +21.00 (+1.87%) |
2/19 | 中立 | 1,127.00 | +27.00 (+2.35%) |
2/16 | 中立 | 1,100.00 | +9.50 (+0.84%) |
2/15 | 中立 | 1,090.50 | +37.50 (+3.41%) |
2/14 | 中立 | 1,053.00 | -2.00 (-0.18%) |
2/13 | 中立 | 1,055.00 | +32.50 (+3.09%) |
2/9 | 中立 | 1,022.50 | -5.00 (-0.47%) |
2/8 | 中立 | 1,027.50 | -8.50 (-0.83%) |
2/7 | 中立 | 1,036.00 | -39.50 (-3.84%) |
2/6 | 中立 | 1,075.50 | +65.00 (+6.27%) |
2/5 | 中立 | 1,010.50 | +21.90 (+2.04%) |
2/2 | 中立 | 988.60 | +5.70 (+0.56%) |
2/1 | 中立 | 982.90 | -11.30 (-1.14%) |
1/31 | 中立 | 994.20 | +11.00 (+1.12%) |
1/30 | 中立 | 983.20 | +14.40 (+1.45%) |
1/29 | 中立 | 968.80 | +28.30 (+2.88%) |
1/26 | 中立 | 940.50 | -21.30 (-2.20%) |
1/25 | 中立 | 961.80 | +8.50 (+0.90%) |
1/24 | 中立 | 953.30 | +4.30 (+0.45%) |
1/23 | 中立 | 949.00 | -0.30 (-0.03%) |
1/22 | 中立 | 949.30 | +19.40 (+2.04%) |
1/19 | 中立 | 929.90 | -3.10 (-0.33%) |
1/18 | 中立 | 933.00 | -1.40 (-0.15%) |
1/17 | 中立 | 934.40 | -8.20 (-0.88%) |
1/16 | 中立 | 942.60 | -7.60 (-0.81%) |
1/15 | 中立 | 950.20 | +25.20 (+2.67%) |
1/12 | 中立 | 925.00 | +8.60 (+0.91%) |
1/11 | 中立 | 916.40 | +33.30 (+3.60%) |
1/10 | 中立 | 883.10 | +18.00 (+1.96%) |
1/9 | 中立 | 865.10 | +1.00 (+0.11%) |
1/5 | 中立 | 864.10 | +27.00 (+3.12%) |
1/4 | 中立 | 837.10 | +13.00 (+1.50%) |
12/29 | 中立 | 824.10 | +1.40 (+0.17%) |
12/28 | 中立 | 822.70 | +3.00 (+0.36%) |
12/27 | 中立 | 819.70 | +23.10 (+2.81%) |
12/26 | 中立 | 796.60 | -2.20 (-0.27%) |
12/25 | 中立 | 798.80 | +12.30 (+1.54%) |
12/22 | 中立 | 786.50 | +5.10 (+0.64%) |
12/21 | 中立 | 781.40 | -6.70 (-0.85%) |
12/20 | 中立 | 788.10 | +23.50 (+3.01%) |
12/19 | 底値 | 764.60 | +5.10 (+0.65%) |
12/18 | 底値 | 759.50 | -1.70 (-0.22%) |
12/15 | 底値 | 761.20 | -0.30 (-0.04%) |
12/14 | 底値 | 761.50 | -22.20 (-2.92%) |
12/13 | 中立 | 783.70 | 0.00 (0.00%) |
12/12 | 底値 | 783.70 | -6.70 (-0.85%) |
12/11 | 底値 | 790.40 | +18.60 (+2.37%) |
12/8 | 底値 | 771.80 | -27.90 (-3.53%) |
12/7 | 底値 | 799.70 | -20.80 (-2.69%) |
12/6 | 中立 | 820.50 | +8.30 (+1.04%) |
12/5 | 中立 | 812.20 | -13.20 (-1.61%) |
12/4 | 中立 | 825.40 | -17.00 (-2.09%) |
12/1 | 中立 | 842.40 | +15.60 (+1.89%) |
11/30 | 中立 | 826.80 | +6.20 (+0.74%) |
11/29 | 中立 | 820.60 | -20.50 (-2.48%) |
11/28 | 中立 | 841.10 | +2.90 (+0.35%) |
11/27 | 中立 | 838.20 | -44.20 (-5.26%) |
11/24 | 中立 | 882.40 | +52.90 (+6.31%) |
11/22 | 中立 | 829.50 | +1.90 (+0.22%) |
11/21 | 中立 | 827.60 | -21.20 (-2.56%) |
11/20 | 中立 | 848.80 | +1.80 (+0.22%) |
11/17 | 中立 | 847.00 | +7.50 (+0.88%) |
11/16 | 中立 | 839.50 | -5.20 (-0.61%) |
11/15 | 中立 | 844.70 | -2.30 (-0.27%) |
11/14 | 中立 | 847.00 | +26.20 (+3.10%) |
11/13 | 中立 | 820.80 | -9.80 (-1.16%) |
11/10 | 中立 | 830.60 | +13.70 (+1.67%) |
11/9 | 中立 | 816.90 | +19.90 (+2.40%) |
11/8 | 中立 | 797.00 | -34.80 (-4.26%) |
11/7 | 中立 | 831.80 | -20.70 (-2.60%) |
11/6 | 中立 | 852.50 | +57.00 (+6.85%) |
11/2 | 中立 | 795.50 | -13.10 (-1.54%) |
11/1 | 中立 | 808.60 | +39.40 (+4.95%) |
10/31 | 中立 | 769.20 | -2.80 (-0.35%) |
10/30 | 中立 | 772.00 | -17.50 (-2.28%) |
10/27 | 中立 | 789.50 | +14.80 (+1.92%) |
10/26 | 中立 | 774.70 | -26.00 (-3.29%) |
10/25 | 中立 | 800.70 | +13.80 (+1.78%) |
10/24 | 底値 | 786.90 | +7.60 (+0.95%) |
10/23 | 中立 | 779.30 | -12.10 (-1.54%) |
10/20 | 中立 | 791.40 | +1.30 (+0.17%) |
10/19 | 中立 | 790.10 | -27.00 (-3.41%) |
10/18 | 中立 | 817.10 | -4.80 (-0.61%) |
10/17 | 中立 | 821.90 | -4.30 (-0.53%) |
10/16 | 中立 | 826.20 | -15.40 (-1.87%) |
10/13 | 中立 | 841.60 | +0.90 (+0.11%) |
10/12 | 中立 | 840.70 | +30.70 (+3.65%) |
10/11 | 中立 | 810.00 | -0.90 (-0.11%) |
10/10 | 中立 | 810.90 | +44.90 (+5.54%) |
10/6 | 底値 | 766.00 | +5.00 (+0.62%) |
10/5 | 底値 | 761.00 | +18.20 (+2.38%) |
10/4 | 底値 | 742.80 | -43.50 (-5.72%) |
10/3 | 底値 | 786.30 | -30.70 (-4.13%) |
10/2 | 中立 | 817.00 | -17.60 (-2.24%) |
9/29 | 中立 | 834.60 | -15.00 (-1.84%) |
9/28 | 中立 | 849.60 | +5.00 (+0.60%) |
9/27 | 中立 | 844.60 | +6.10 (+0.72%) |
9/26 | 中立 | 838.50 | -11.50 (-1.36%) |
9/25 | 中立 | 850.00 | -8.40 (-1.00%) |
9/22 | 中立 | 858.40 | -3.60 (-0.42%) |
9/21 | 中立 | 862.00 | -10.70 (-1.25%) |
9/20 | 中立 | 872.70 | -6.20 (-0.72%) |
9/19 | 中立 | 878.90 | +4.80 (+0.55%) |
9/15 | 中立 | 874.10 | +12.10 (+1.38%) |
9/14 | 中立 | 862.00 | +13.30 (+1.52%) |
9/13 | 中立 | 848.70 | +6.20 (+0.72%) |
9/12 | 中立 | 842.50 | -35.60 (-4.19%) |
9/11 | 中立 | 878.10 | -27.70 (-3.29%) |
9/8 | 中立 | 905.80 | -6.10 (-0.69%) |
9/7 | 中立 | 911.90 | +20.70 (+2.29%) |
9/6 | 中立 | 891.20 | +31.70 (+3.48%) |
9/5 | 中立 | 859.50 | +6.60 (+0.74%) |
9/4 | 中立 | 852.90 | +19.90 (+2.32%) |
9/1 | 中立 | 833.00 | +6.00 (+0.70%) |
8/31 | 中立 | 827.00 | -3.70 (-0.44%) |
8/30 | 中立 | 830.70 | +22.30 (+2.70%) |
8/29 | 中立 | 808.40 | +12.00 (+1.44%) |
8/28 | 中立 | 796.40 | +16.10 (+1.99%) |
8/25 | 中立 | 780.30 | -4.40 (-0.55%) |
8/24 | 中立 | 784.70 | +5.70 (+0.73%) |
8/23 | 中立 | 779.00 | -4.00 (-0.51%) |
8/22 | 中立 | 783.00 | +22.00 (+2.82%) |
8/21 | 中立 | 761.00 | +3.40 (+0.43%) |
8/18 | 中立 | 757.60 | +12.50 (+1.64%) |
8/17 | 中立 | 745.10 | -15.60 (-2.06%) |
8/16 | 中立 | 760.70 | -16.40 (-2.20%) |
8/15 | 中立 | 777.10 | +4.70 (+0.62%) |
8/14 | 中立 | 772.40 | -9.90 (-1.27%) |
8/10 | 中立 | 782.30 | +12.70 (+1.64%) |
8/9 | 中立 | 769.60 | +10.80 (+1.38%) |
8/8 | 中立 | 758.80 | +27.00 (+3.51%) |
8/7 | 中立 | 731.80 | +11.80 (+1.56%) |
8/4 | 中立 | 720.00 | +54.80 (+7.49%) |
8/3 | 中立 | 665.20 | -9.60 (-1.33%) |
8/2 | 中立 | 674.80 | -9.50 (-1.43%) |
8/1 | 中立 | 684.30 | +11.20 (+1.66%) |
7/31 | 中立 | 673.10 | +7.50 (+1.10%) |
7/28 | 中立 | 665.60 | -1.20 (-0.18%) |
7/27 | 中立 | 666.80 | +4.80 (+0.72%) |
7/26 | 中立 | 662.00 | -4.90 (-0.73%) |
7/25 | 中立 | 666.90 | +4.80 (+0.73%) |
7/24 | 中立 | 662.10 | +7.30 (+1.09%) |
7/21 | 中立 | 654.80 | -1.30 (-0.20%) |
7/20 | 中立 | 656.10 | -4.50 (-0.69%) |
7/19 | 中立 | 660.60 | +26.10 (+3.98%) |
7/18 | 底値 | 634.50 | +0.80 (+0.12%) |
7/14 | 底値 | 633.70 | -5.90 (-0.93%) |
7/13 | 底値 | 639.60 | +4.80 (+0.76%) |
7/12 | 底値 | 634.80 | -10.30 (-1.61%) |
7/11 | 底値 | 645.10 | -7.80 (-1.23%) |
7/10 | 中立 | 652.90 | -9.80 (-1.52%) |
7/7 | 中立 | 662.70 | -7.70 (-1.18%) |
7/6 | 中立 | 670.40 | -5.40 (-0.81%) |
7/5 | 中立 | 675.80 | +1.70 (+0.25%) |
7/4 | 中立 | 674.10 | -9.80 (-1.45%) |
7/3 | 中立 | 683.90 | +12.80 (+1.90%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |