※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 4,946.00 | +141.00 (0.00%) |
6/28 | 中立 | 4,805.00 | +268.00 (+5.42%) |
6/27 | 中立 | 4,537.00 | +149.00 (+3.10%) |
6/26 | 中立 | 4,388.00 | -89.00 (-1.96%) |
6/25 | 中立 | 4,477.00 | +396.00 (+9.02%) |
6/24 | 中立 | 4,081.00 | +61.00 (+1.36%) |
6/21 | 中立 | 4,020.00 | +261.00 (+6.40%) |
6/20 | 中立 | 3,759.00 | -84.00 (-2.09%) |
6/19 | 中立 | 3,843.00 | +79.00 (+2.10%) |
6/18 | 底値 | 3,764.00 | +6.00 (+0.16%) |
6/17 | 底値 | 3,758.00 | -109.00 (-2.90%) |
6/14 | 中立 | 3,867.00 | +97.00 (+2.58%) |
6/13 | 底値 | 3,770.00 | -78.00 (-2.02%) |
6/12 | 中立 | 3,848.00 | -10.00 (-0.27%) |
6/11 | 中立 | 3,858.00 | -12.00 (-0.31%) |
6/10 | 中立 | 3,870.00 | +77.00 (+2.00%) |
6/7 | 中立 | 3,793.00 | -50.00 (-1.29%) |
6/6 | 中立 | 3,843.00 | -21.00 (-0.55%) |
6/5 | 中立 | 3,864.00 | -88.00 (-2.29%) |
6/4 | 中立 | 3,952.00 | -43.00 (-1.11%) |
6/3 | 中立 | 3,995.00 | -53.00 (-1.34%) |
5/31 | 中立 | 4,048.00 | +219.00 (+5.48%) |
5/30 | 中立 | 3,829.00 | -2.00 (-0.05%) |
5/29 | 中立 | 3,831.00 | -141.00 (-3.68%) |
5/28 | 中立 | 3,972.00 | +20.00 (+0.52%) |
5/27 | 中立 | 3,952.00 | +78.00 (+1.96%) |
5/24 | 中立 | 3,874.00 | -70.00 (-1.77%) |
5/23 | 中立 | 3,944.00 | +41.00 (+1.06%) |
5/22 | 中立 | 3,903.00 | -101.00 (-2.56%) |
5/21 | 中立 | 4,004.00 | +18.00 (+0.46%) |
5/20 | 中立 | 3,986.00 | -5.00 (-0.12%) |
5/17 | 中立 | 3,991.00 | +2.00 (+0.05%) |
5/16 | 中立 | 3,989.00 | -86.00 (-2.15%) |
5/15 | 中立 | 4,075.00 | +144.00 (+3.61%) |
5/14 | 中立 | 3,931.00 | +62.00 (+1.52%) |
5/13 | 中立 | 3,869.00 | -97.00 (-2.47%) |
5/10 | 中立 | 3,966.00 | -153.00 (-3.95%) |
5/9 | 中立 | 4,119.00 | +312.00 (+7.87%) |
5/8 | 中立 | 3,807.00 | -49.00 (-1.19%) |
5/7 | 中立 | 3,856.00 | +63.00 (+1.65%) |
5/2 | 中立 | 3,793.00 | +42.00 (+1.09%) |
5/1 | 中立 | 3,751.00 | -36.00 (-0.95%) |
4/30 | 中立 | 3,787.00 | +223.00 (+5.95%) |
4/26 | 底値 | 3,564.00 | +25.00 (+0.66%) |
4/25 | 底値 | 3,539.00 | -86.00 (-2.41%) |
4/24 | 中立 | 3,625.00 | -219.00 (-6.19%) |
4/23 | 中立 | 3,844.00 | +11.00 (+0.30%) |
4/22 | 中立 | 3,833.00 | +61.00 (+1.59%) |
4/19 | 中立 | 3,772.00 | +16.00 (+0.42%) |
4/18 | 中立 | 3,756.00 | -81.00 (-2.15%) |
4/17 | 中立 | 3,837.00 | -33.00 (-0.88%) |
4/16 | 中立 | 3,870.00 | -55.00 (-1.43%) |
4/15 | 中立 | 3,925.00 | +70.00 (+1.81%) |
4/12 | 中立 | 3,855.00 | +1.00 (+0.03%) |
4/11 | 中立 | 3,854.00 | +96.00 (+2.49%) |
4/10 | 中立 | 3,758.00 | -216.00 (-5.60%) |
4/9 | 中立 | 3,974.00 | +30.00 (+0.80%) |
4/8 | 中立 | 3,944.00 | +68.00 (+1.71%) |
4/5 | 中立 | 3,876.00 | +17.00 (+0.43%) |
4/4 | 中立 | 3,859.00 | -51.00 (-1.32%) |
4/3 | 中立 | 3,910.00 | -80.00 (-2.07%) |
4/2 | 中立 | 3,990.00 | -33.00 (-0.84%) |
4/1 | 中立 | 4,023.00 | -76.00 (-1.90%) |
3/29 | 中立 | 4,099.00 | +66.00 (+1.64%) |
3/28 | 中立 | 4,033.00 | +36.00 (+0.88%) |
3/27 | 中立 | 3,997.00 | +8.00 (+0.20%) |
3/26 | 中立 | 3,989.00 | +306.00 (+7.66%) |
3/25 | 中立 | 3,683.00 | +12.00 (+0.30%) |
3/22 | 中立 | 3,671.00 | -46.00 (-1.25%) |
3/21 | 中立 | 3,717.00 | +87.00 (+2.37%) |
3/19 | 中立 | 3,630.00 | +33.00 (+0.89%) |
3/18 | 中立 | 3,597.00 | +101.00 (+2.78%) |
3/15 | 中立 | 3,496.00 | +20.00 (+0.56%) |
3/14 | 中立 | 3,476.00 | +17.00 (+0.49%) |
3/13 | 中立 | 3,459.00 | -44.00 (-1.27%) |
3/12 | 中立 | 3,503.00 | -4.00 (-0.12%) |
3/11 | 中立 | 3,507.00 | -118.00 (-3.37%) |
3/8 | 中立 | 3,625.00 | -4.00 (-0.11%) |
3/7 | 中立 | 3,629.00 | +58.00 (+1.60%) |
3/6 | 中立 | 3,571.00 | +58.00 (+1.60%) |
3/5 | 中立 | 3,513.00 | +147.00 (+4.12%) |
3/4 | 中立 | 3,366.00 | -10.00 (-0.28%) |
3/1 | 中立 | 3,376.00 | +80.00 (+2.38%) |
2/29 | 中立 | 3,296.00 | -29.00 (-0.86%) |
2/28 | 中立 | 3,325.00 | +15.00 (+0.46%) |
2/27 | 中立 | 3,310.00 | +84.00 (+2.53%) |
2/26 | 中立 | 3,226.00 | +106.00 (+3.20%) |
2/22 | 中立 | 3,120.00 | +23.00 (+0.71%) |
2/21 | 中立 | 3,097.00 | -49.00 (-1.57%) |
2/20 | 中立 | 3,146.00 | +8.00 (+0.26%) |
2/19 | 中立 | 3,138.00 | +18.00 (+0.57%) |
2/16 | 中立 | 3,120.00 | +81.00 (+2.58%) |
2/15 | 中立 | 3,039.00 | +36.00 (+1.15%) |
2/14 | 中立 | 3,003.00 | -32.00 (-1.05%) |
2/13 | 中立 | 3,035.00 | +230.00 (+7.66%) |
2/9 | 中立 | 2,805.00 | +31.00 (+1.02%) |
2/8 | 中立 | 2,774.00 | +19.50 (+0.70%) |
2/7 | 中立 | 2,754.50 | -4.50 (-0.16%) |
2/6 | 中立 | 2,759.00 | -14.00 (-0.51%) |
2/5 | 中立 | 2,773.00 | +13.00 (+0.47%) |
2/2 | 中立 | 2,760.00 | +0.50 (+0.02%) |
2/1 | 中立 | 2,759.50 | -85.50 (-3.10%) |
1/31 | 中立 | 2,845.00 | +10.00 (+0.36%) |
1/30 | 中立 | 2,835.00 | +0.50 (+0.02%) |
1/29 | 中立 | 2,834.50 | +34.00 (+1.20%) |
1/26 | 中立 | 2,800.50 | -2.50 (-0.09%) |
1/25 | 中立 | 2,803.00 | +3.50 (+0.12%) |
1/24 | 中立 | 2,799.50 | +38.00 (+1.36%) |
1/23 | 中立 | 2,761.50 | -31.00 (-1.11%) |
1/22 | 中立 | 2,792.50 | +36.50 (+1.32%) |
1/19 | 中立 | 2,756.00 | +12.00 (+0.43%) |
1/18 | 中立 | 2,744.00 | -6.00 (-0.22%) |
1/17 | 中立 | 2,750.00 | -32.50 (-1.18%) |
1/16 | 中立 | 2,782.50 | -52.50 (-1.91%) |
1/15 | 中立 | 2,835.00 | +29.00 (+1.04%) |
1/12 | 中立 | 2,806.00 | -17.00 (-0.60%) |
1/11 | 中立 | 2,823.00 | +22.00 (+0.78%) |
1/10 | 中立 | 2,801.00 | -15.50 (-0.55%) |
1/9 | 中立 | 2,816.50 | -10.50 (-0.37%) |
1/5 | 中立 | 2,827.00 | +52.00 (+1.85%) |
1/4 | 中立 | 2,775.00 | +14.00 (+0.50%) |
12/29 | 中立 | 2,761.00 | -4.00 (-0.14%) |
12/28 | 中立 | 2,765.00 | +47.50 (+1.72%) |
12/27 | 中立 | 2,717.50 | +42.50 (+1.54%) |
12/26 | 中立 | 2,675.00 | +30.00 (+1.10%) |
12/25 | 中立 | 2,645.00 | +34.00 (+1.27%) |
12/22 | 中立 | 2,611.00 | +6.00 (+0.23%) |
12/21 | 中立 | 2,605.00 | -12.00 (-0.46%) |
12/20 | 中立 | 2,617.00 | +34.00 (+1.31%) |
12/19 | 底値 | 2,583.00 | +8.50 (+0.32%) |
12/18 | 底値 | 2,574.50 | -41.00 (-1.59%) |
12/15 | 底値 | 2,615.50 | +74.50 (+2.89%) |
12/14 | 底値 | 2,541.00 | -57.00 (-2.18%) |
12/13 | 底値 | 2,598.00 | -71.00 (-2.79%) |
12/12 | 底値 | 2,669.00 | -20.00 (-0.77%) |
12/11 | 底値 | 2,689.00 | +19.50 (+0.73%) |
12/8 | 底値 | 2,669.50 | -84.50 (-3.14%) |
12/7 | 底値 | 2,754.00 | -70.00 (-2.62%) |
12/6 | 中立 | 2,824.00 | +25.50 (+0.93%) |
12/5 | 中立 | 2,798.50 | -20.00 (-0.71%) |
12/4 | 中立 | 2,818.50 | -14.50 (-0.52%) |
12/1 | 中立 | 2,833.00 | -23.00 (-0.82%) |
11/30 | 中立 | 2,856.00 | -33.00 (-1.16%) |
11/29 | 中立 | 2,889.00 | -22.50 (-0.79%) |
11/28 | 中立 | 2,911.50 | -40.50 (-1.40%) |
11/27 | 中立 | 2,952.00 | -48.00 (-1.65%) |
11/24 | 中立 | 3,000.00 | +118.50 (+4.01%) |
11/22 | 中立 | 2,881.50 | +17.00 (+0.57%) |
11/21 | 中立 | 2,864.50 | -21.50 (-0.75%) |
11/17 | 中立 | 2,886.00 | +22.50 (+0.79%) |
11/16 | 中立 | 2,863.50 | -6.50 (-0.23%) |
11/15 | 中立 | 2,870.00 | +13.00 (+0.45%) |
11/14 | 中立 | 2,857.00 | +37.50 (+1.31%) |
11/13 | 中立 | 2,819.50 | -8.50 (-0.30%) |
11/10 | 中立 | 2,828.00 | +18.50 (+0.66%) |
11/9 | 中立 | 2,809.50 | +29.50 (+1.04%) |
11/8 | 中立 | 2,780.00 | -214.50 (-7.63%) |
11/7 | 中立 | 2,994.50 | -7.50 (-0.27%) |
11/6 | 中立 | 3,002.00 | +70.00 (+2.34%) |
11/2 | 中立 | 2,932.00 | +17.00 (+0.57%) |
11/1 | 中立 | 2,915.00 | +51.00 (+1.74%) |
10/31 | 中立 | 2,864.00 | +33.00 (+1.13%) |
10/30 | 中立 | 2,831.00 | -45.00 (-1.57%) |
10/27 | 中立 | 2,876.00 | +59.50 (+2.10%) |
10/26 | 中立 | 2,816.50 | -55.00 (-1.91%) |
10/25 | 中立 | 2,871.50 | +126.50 (+4.49%) |
10/24 | 底値 | 2,745.00 | -22.50 (-0.78%) |
10/23 | 底値 | 2,767.50 | -53.50 (-1.95%) |
10/20 | 底値 | 2,821.00 | -11.00 (-0.40%) |
10/19 | 底値 | 2,832.00 | -81.00 (-2.87%) |
10/18 | 底値 | 2,913.00 | -43.00 (-1.52%) |
10/17 | 中立 | 2,956.00 | -16.50 (-0.57%) |
10/16 | 中立 | 2,972.50 | -48.50 (-1.64%) |
10/13 | 中立 | 3,021.00 | -23.00 (-0.77%) |
10/12 | 中立 | 3,044.00 | -27.00 (-0.89%) |
10/11 | 中立 | 3,071.00 | +25.00 (+0.82%) |
10/10 | 中立 | 3,046.00 | +117.50 (+3.83%) |
10/6 | 中立 | 2,928.50 | -26.50 (-0.87%) |
10/5 | 中立 | 2,955.00 | +57.00 (+1.95%) |
10/4 | 中立 | 2,898.00 | -112.00 (-3.79%) |
10/3 | 中立 | 3,010.00 | -121.00 (-4.18%) |
10/2 | 中立 | 3,131.00 | -4.00 (-0.13%) |
9/29 | 中立 | 3,135.00 | -46.00 (-1.47%) |
9/28 | 中立 | 3,181.00 | -14.00 (-0.45%) |
9/27 | 中立 | 3,195.00 | +26.00 (+0.82%) |
9/26 | 中立 | 3,169.00 | -5.00 (-0.16%) |
9/25 | 中立 | 3,174.00 | +16.00 (+0.50%) |
9/22 | 中立 | 3,158.00 | +8.00 (+0.25%) |
9/21 | 中立 | 3,150.00 | -35.00 (-1.11%) |
9/20 | 中立 | 3,185.00 | -49.00 (-1.56%) |
9/19 | 中立 | 3,234.00 | +90.00 (+2.83%) |
9/15 | 中立 | 3,144.00 | -26.00 (-0.80%) |
9/14 | 底値 | 3,170.00 | +82.00 (+2.61%) |
9/13 | 底値 | 3,088.00 | -97.00 (-3.06%) |
9/12 | 底値 | 3,185.00 | -598.00 (-19.37%) |
9/11 | 中立 | 3,783.00 | -20.00 (-0.63%) |
9/8 | 中立 | 3,803.00 | -31.00 (-0.82%) |
9/7 | 中立 | 3,834.00 | +33.00 (+0.87%) |
9/6 | 中立 | 3,801.00 | +52.00 (+1.36%) |
9/5 | 中立 | 3,749.00 | +63.00 (+1.66%) |
9/4 | 中立 | 3,686.00 | +54.00 (+1.44%) |
9/1 | 中立 | 3,632.00 | +1.00 (+0.03%) |
8/31 | 中立 | 3,631.00 | -15.00 (-0.41%) |
8/30 | 中立 | 3,646.00 | +85.00 (+2.34%) |
8/29 | 中立 | 3,561.00 | +33.00 (+0.91%) |
8/28 | 中立 | 3,528.00 | +42.00 (+1.18%) |
8/25 | 中立 | 3,486.00 | +67.00 (+1.90%) |
8/24 | 中立 | 3,419.00 | -14.00 (-0.40%) |
8/23 | 中立 | 3,433.00 | +13.00 (+0.38%) |
8/22 | 中立 | 3,420.00 | -22.00 (-0.64%) |
8/21 | 中立 | 3,442.00 | +46.00 (+1.35%) |
8/18 | 底値 | 3,396.00 | +20.00 (+0.58%) |
8/17 | 底値 | 3,376.00 | -36.00 (-1.06%) |
8/16 | 中立 | 3,412.00 | -61.00 (-1.81%) |
8/15 | 中立 | 3,473.00 | +37.00 (+1.08%) |
8/14 | 中立 | 3,436.00 | -38.00 (-1.09%) |
8/10 | 中立 | 3,474.00 | -35.00 (-1.02%) |
8/9 | 中立 | 3,509.00 | -56.00 (-1.61%) |
8/8 | 中立 | 3,565.00 | +33.00 (+0.94%) |
8/7 | 中立 | 3,532.00 | -14.00 (-0.39%) |
8/4 | 中立 | 3,546.00 | +57.00 (+1.61%) |
8/3 | 中立 | 3,489.00 | -21.00 (-0.59%) |
8/2 | 中立 | 3,510.00 | -27.00 (-0.77%) |
8/1 | 中立 | 3,537.00 | +45.00 (+1.28%) |
7/31 | 底値 | 3,492.00 | +97.00 (+2.74%) |
7/28 | 底値 | 3,395.00 | -17.00 (-0.49%) |
7/27 | 底値 | 3,412.00 | -56.00 (-1.65%) |
7/26 | 底値 | 3,468.00 | -262.00 (-7.68%) |
7/25 | 中立 | 3,730.00 | +33.00 (+0.95%) |
7/24 | 中立 | 3,697.00 | +13.00 (+0.35%) |
7/21 | 底値 | 3,684.00 | -10.00 (-0.27%) |
7/20 | 中立 | 3,694.00 | -16.00 (-0.43%) |
7/19 | 中立 | 3,710.00 | +69.00 (+1.87%) |
7/18 | 底値 | 3,641.00 | 0.00 (0.00%) |
7/14 | 底値 | 3,641.00 | -88.00 (-2.42%) |
7/13 | 底値 | 3,729.00 | +2.00 (+0.05%) |
7/12 | 中立 | 3,727.00 | -31.00 (-0.83%) |
7/11 | 中立 | 3,758.00 | -99.00 (-2.66%) |
7/10 | 中立 | 3,857.00 | -34.00 (-0.90%) |
7/7 | 中立 | 3,891.00 | -36.00 (-0.93%) |
7/6 | 中立 | 3,927.00 | -69.00 (-1.77%) |
7/5 | 中立 | 3,996.00 | -13.00 (-0.33%) |
7/4 | 中立 | 4,009.00 | -45.00 (-1.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |