※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,024.00 | +19.00 (0.00%) |
7/2 | 中立 | 1,005.00 | +3.00 (+0.29%) |
7/1 | 中立 | 1,002.00 | -28.00 (-2.79%) |
6/28 | 中立 | 1,030.00 | -5.00 (-0.50%) |
6/27 | 中立 | 1,035.00 | -5.00 (-0.49%) |
6/26 | 中立 | 1,040.00 | -22.00 (-2.13%) |
6/25 | 中立 | 1,062.00 | -9.00 (-0.87%) |
6/24 | 中立 | 1,071.00 | +11.00 (+1.04%) |
6/21 | 中立 | 1,060.00 | +33.00 (+3.08%) |
6/20 | 中立 | 1,027.00 | +25.00 (+2.36%) |
6/19 | 中立 | 1,002.00 | -27.00 (-2.63%) |
6/18 | 中立 | 1,029.00 | -2.00 (-0.20%) |
6/17 | 中立 | 1,031.00 | -44.00 (-4.28%) |
6/14 | 中立 | 1,075.00 | +39.00 (+3.78%) |
6/13 | 中立 | 1,036.00 | +1.00 (+0.09%) |
6/12 | 中立 | 1,035.00 | +3.00 (+0.29%) |
6/11 | 中立 | 1,032.00 | +10.00 (+0.97%) |
6/10 | 中立 | 1,022.00 | +51.00 (+4.94%) |
6/7 | 中立 | 971.00 | +13.00 (+1.27%) |
6/6 | 中立 | 958.00 | -39.00 (-4.02%) |
6/5 | 中立 | 997.00 | 0.00 (0.00%) |
6/4 | 中立 | 997.00 | +14.00 (+1.40%) |
6/3 | 中立 | 983.00 | -40.00 (-4.01%) |
5/31 | 中立 | 1,023.00 | -14.00 (-1.42%) |
5/30 | 中立 | 1,037.00 | +27.00 (+2.64%) |
5/29 | 中立 | 1,010.00 | -118.00 (-11.38%) |
5/28 | 中立 | 1,128.00 | -63.00 (-6.24%) |
5/27 | 中立 | 1,191.00 | -62.00 (-5.50%) |
5/24 | 中立 | 1,253.00 | -22.00 (-1.85%) |
5/23 | 中立 | 1,275.00 | +109.00 (+8.70%) |
5/22 | 中立 | 1,166.00 | +16.00 (+1.25%) |
5/21 | 中立 | 1,150.00 | +60.00 (+5.15%) |
5/20 | 中立 | 1,090.00 | -93.00 (-8.09%) |
5/17 | 中立 | 1,183.00 | +37.00 (+3.39%) |
5/16 | 中立 | 1,146.00 | +75.00 (+6.34%) |
5/15 | 中立 | 1,071.00 | +110.00 (+9.60%) |
5/14 | 中立 | 961.00 | 0.00 (0.00%) |
5/13 | 中立 | 961.00 | +65.00 (+6.76%) |
5/10 | 底値 | 896.00 | +97.00 (+10.09%) |
5/9 | 底値 | 799.00 | -17.00 (-1.90%) |
5/8 | 底値 | 816.00 | -7.00 (-0.88%) |
5/7 | 底値 | 823.00 | -150.00 (-18.38%) |
5/2 | 底値 | 973.00 | -138.00 (-16.77%) |
5/1 | 中立 | 1,111.00 | -32.00 (-3.29%) |
4/30 | 中立 | 1,143.00 | -1.00 (-0.09%) |
4/26 | 中立 | 1,144.00 | +10.00 (+0.87%) |
4/25 | 中立 | 1,134.00 | -34.00 (-2.97%) |
4/24 | 中立 | 1,168.00 | -12.00 (-1.06%) |
4/23 | 中立 | 1,180.00 | +27.00 (+2.31%) |
4/22 | 中立 | 1,153.00 | +15.00 (+1.27%) |
4/19 | 中立 | 1,138.00 | -31.00 (-2.69%) |
4/18 | 中立 | 1,169.00 | +21.00 (+1.85%) |
4/17 | 中立 | 1,148.00 | -27.00 (-2.31%) |
4/16 | 中立 | 1,175.00 | -25.00 (-2.18%) |
4/15 | 中立 | 1,200.00 | +23.00 (+1.96%) |
4/12 | 中立 | 1,177.00 | -76.00 (-6.33%) |
4/11 | 中立 | 1,253.00 | +14.00 (+1.19%) |
4/10 | 中立 | 1,239.00 | -13.00 (-1.04%) |
4/9 | 中立 | 1,252.00 | +16.00 (+1.29%) |
4/8 | 中立 | 1,236.00 | +38.00 (+3.04%) |
4/5 | 中立 | 1,198.00 | +54.00 (+4.37%) |
4/4 | 中立 | 1,144.00 | +9.00 (+0.75%) |
4/3 | 中立 | 1,135.00 | -25.00 (-2.19%) |
4/2 | 中立 | 1,160.00 | -25.00 (-2.20%) |
4/1 | 中立 | 1,185.00 | -89.00 (-7.67%) |
3/29 | 中立 | 1,274.00 | +248.00 (+20.93%) |
3/28 | 中立 | 1,026.00 | -14.00 (-1.10%) |
3/27 | 中立 | 1,040.00 | -29.00 (-2.83%) |
3/26 | 中立 | 1,069.00 | -26.00 (-2.50%) |
3/25 | 中立 | 1,095.00 | -3.00 (-0.28%) |
3/22 | 中立 | 1,098.00 | +6.00 (+0.55%) |
3/21 | 中立 | 1,092.00 | -20.00 (-1.82%) |
3/19 | 中立 | 1,112.00 | 0.00 (0.00%) |
3/18 | 中立 | 1,112.00 | -7.00 (-0.63%) |
3/15 | 中立 | 1,119.00 | -34.00 (-3.06%) |
3/14 | 中立 | 1,153.00 | -40.00 (-3.57%) |
3/13 | 中立 | 1,193.00 | -58.00 (-5.03%) |
3/12 | 中立 | 1,251.00 | +64.00 (+5.36%) |
3/11 | 中立 | 1,187.00 | -18.00 (-1.44%) |
3/8 | 中立 | 1,205.00 | -70.00 (-5.90%) |
3/7 | 中立 | 1,275.00 | -38.00 (-3.15%) |
3/6 | 中立 | 1,313.00 | +12.00 (+0.94%) |
3/5 | 中立 | 1,301.00 | -1.00 (-0.08%) |
3/4 | 中立 | 1,302.00 | -47.00 (-3.61%) |
3/1 | 中立 | 1,349.00 | +18.00 (+1.38%) |
2/29 | 中立 | 1,331.00 | +160.00 (+11.86%) |
2/28 | 中立 | 1,171.00 | +17.00 (+1.28%) |
2/27 | 中立 | 1,154.00 | +34.00 (+2.90%) |
2/26 | 中立 | 1,120.00 | +9.00 (+0.78%) |
2/22 | 中立 | 1,111.00 | +2.00 (+0.18%) |
2/21 | 中立 | 1,109.00 | +3.00 (+0.27%) |
2/20 | 中立 | 1,106.00 | +14.00 (+1.26%) |
2/19 | 底値 | 1,092.00 | +24.00 (+2.17%) |
2/16 | 底値 | 1,068.00 | +56.00 (+5.13%) |
2/15 | 底値 | 1,012.00 | +4.00 (+0.37%) |
2/14 | 底値 | 1,008.00 | -117.00 (-11.56%) |
2/13 | 中立 | 1,125.00 | -39.00 (-3.87%) |
2/9 | 中立 | 1,164.00 | -45.00 (-4.00%) |
2/8 | 中立 | 1,209.00 | -4.00 (-0.34%) |
2/7 | 中立 | 1,213.00 | -3.00 (-0.25%) |
2/6 | 中立 | 1,216.00 | +12.00 (+0.99%) |
2/5 | 中立 | 1,204.00 | +31.00 (+2.55%) |
2/2 | 中立 | 1,173.00 | +56.00 (+4.65%) |
2/1 | 中立 | 1,117.00 | -20.00 (-1.71%) |
1/31 | 中立 | 1,137.00 | 0.00 (0.00%) |
1/30 | 中立 | 1,137.00 | +6.00 (+0.53%) |
1/29 | 中立 | 1,131.00 | +7.00 (+0.62%) |
1/26 | 中立 | 1,124.00 | -11.00 (-0.97%) |
1/25 | 中立 | 1,135.00 | +7.00 (+0.62%) |
1/24 | 中立 | 1,128.00 | -32.00 (-2.82%) |
1/23 | 中立 | 1,160.00 | -42.00 (-3.72%) |
1/22 | 中立 | 1,202.00 | +55.00 (+4.74%) |
1/19 | 中立 | 1,147.00 | -21.00 (-1.75%) |
1/18 | 中立 | 1,168.00 | +60.00 (+5.23%) |
1/17 | 中立 | 1,108.00 | -55.00 (-4.71%) |
1/16 | 中立 | 1,163.00 | -37.00 (-3.34%) |
1/15 | 中立 | 1,200.00 | +11.00 (+0.95%) |
1/12 | 中立 | 1,189.00 | -21.00 (-1.75%) |
1/11 | 中立 | 1,210.00 | -4.00 (-0.34%) |
1/10 | 中立 | 1,214.00 | -48.00 (-3.97%) |
1/9 | 中立 | 1,262.00 | +47.00 (+3.87%) |
1/5 | 中立 | 1,215.00 | -45.00 (-3.57%) |
1/4 | 中立 | 1,260.00 | 0.00 (0.00%) |
12/29 | 中立 | 1,260.00 | +17.00 (+1.35%) |
12/28 | 中立 | 1,243.00 | +79.00 (+6.27%) |
12/27 | 中立 | 1,164.00 | +1.00 (+0.08%) |
12/26 | 中立 | 1,163.00 | -90.00 (-7.73%) |
12/25 | 中立 | 1,253.00 | -109.00 (-9.37%) |
12/22 | 中立 | 1,362.00 | -50.00 (-3.99%) |
12/21 | 中立 | 1,412.00 | +76.00 (+5.58%) |
12/20 | 中立 | 1,336.00 | +300.00 (+21.25%) |
12/19 | 中立 | 1,036.00 | +150.00 (+11.23%) |
12/18 | 中立 | 886.00 | -33.00 (-3.19%) |
12/15 | 中立 | 919.00 | -31.00 (-3.50%) |
12/14 | 中立 | 950.00 | -94.00 (-10.23%) |
12/13 | 中立 | 1,044.00 | +5.00 (+0.53%) |
12/12 | 中立 | 1,039.00 | +3.00 (+0.29%) |
12/11 | 中立 | 1,036.00 | -16.00 (-1.54%) |
12/8 | 中立 | 1,052.00 | -26.00 (-2.51%) |
12/7 | 中立 | 1,078.00 | -13.00 (-1.24%) |
12/6 | 中立 | 1,091.00 | +1.00 (+0.09%) |
12/5 | 中立 | 1,090.00 | -20.00 (-1.83%) |
12/4 | 中立 | 1,110.00 | -74.00 (-6.79%) |
12/1 | 中立 | 1,184.00 | +16.00 (+1.44%) |
11/30 | 中立 | 1,168.00 | -88.00 (-7.43%) |
11/29 | 中立 | 1,256.00 | -19.00 (-1.63%) |
11/28 | 中立 | 1,275.00 | +144.00 (+11.46%) |
11/27 | 中立 | 1,131.00 | +55.00 (+4.31%) |
11/24 | 中立 | 1,076.00 | -42.00 (-3.71%) |
11/22 | 中立 | 1,118.00 | +150.00 (+13.94%) |
11/21 | 中立 | 968.00 | +234.00 (+20.93%) |
11/17 | 中立 | 734.00 | +12.00 (+1.24%) |
11/16 | 底値 | 722.00 | -4.00 (-0.54%) |
11/15 | 底値 | 726.00 | +31.00 (+4.29%) |
11/14 | 底値 | 695.00 | -58.00 (-7.99%) |
11/13 | 中立 | 753.00 | -21.00 (-3.02%) |
11/10 | 中立 | 774.00 | +8.00 (+1.06%) |
11/9 | 中立 | 766.00 | -16.00 (-2.07%) |
11/8 | 中立 | 782.00 | -19.00 (-2.48%) |
11/7 | 中立 | 801.00 | -25.00 (-3.20%) |
11/6 | 中立 | 826.00 | +42.00 (+5.24%) |
11/2 | 中立 | 784.00 | -3.00 (-0.36%) |
11/1 | 中立 | 787.00 | +26.00 (+3.32%) |
10/31 | 中立 | 761.00 | +20.00 (+2.54%) |
10/30 | 中立 | 741.00 | -29.00 (-3.81%) |
10/27 | 中立 | 770.00 | -2.00 (-0.27%) |
10/26 | 中立 | 772.00 | -16.00 (-2.08%) |
10/25 | 中立 | 788.00 | +1.00 (+0.13%) |
10/24 | 中立 | 787.00 | +31.00 (+3.93%) |
10/23 | 中立 | 756.00 | -34.00 (-4.32%) |
10/20 | 中立 | 790.00 | +3.00 (+0.40%) |
10/19 | 中立 | 787.00 | -27.00 (-3.42%) |
10/18 | 中立 | 814.00 | +37.00 (+4.70%) |
10/17 | 中立 | 777.00 | -18.00 (-2.21%) |
10/16 | 底値 | 795.00 | +13.00 (+1.67%) |
10/13 | 底値 | 782.00 | -49.00 (-6.16%) |
10/12 | 底値 | 831.00 | -43.00 (-5.50%) |
10/11 | 底値 | 874.00 | -61.00 (-7.34%) |
10/10 | 底値 | 935.00 | +15.00 (+1.72%) |
10/6 | 底値 | 920.00 | -55.00 (-5.88%) |
10/5 | 底値 | 975.00 | +7.00 (+0.76%) |
10/4 | 底値 | 968.00 | -86.00 (-8.82%) |
10/3 | 底値 | 1,054.00 | -38.00 (-3.93%) |
10/2 | 底値 | 1,092.00 | -156.00 (-14.80%) |
9/29 | 中立 | 1,248.00 | +2.00 (+0.18%) |
9/28 | 中立 | 1,246.00 | -19.00 (-1.52%) |
9/27 | 中立 | 1,265.00 | +35.00 (+2.81%) |
9/26 | 中立 | 1,230.00 | -19.00 (-1.50%) |
9/25 | 中立 | 1,249.00 | -13.00 (-1.06%) |
9/22 | 中立 | 1,262.00 | -3.00 (-0.24%) |
9/21 | 中立 | 1,265.00 | +12.00 (+0.95%) |
9/20 | 中立 | 1,253.00 | +13.00 (+1.03%) |
9/19 | 中立 | 1,240.00 | -23.00 (-1.84%) |
9/15 | 中立 | 1,263.00 | -21.00 (-1.69%) |
9/14 | 中立 | 1,284.00 | +59.00 (+4.67%) |
9/13 | 中立 | 1,225.00 | -2.00 (-0.16%) |
9/12 | 中立 | 1,227.00 | +67.00 (+5.47%) |
9/11 | 中立 | 1,160.00 | -14.00 (-1.14%) |
9/8 | 底値 | 1,174.00 | -7.00 (-0.60%) |
9/7 | 中立 | 1,181.00 | -17.00 (-1.45%) |
9/6 | 中立 | 1,198.00 | -1.00 (-0.08%) |
9/5 | 中立 | 1,199.00 | -12.00 (-1.00%) |
9/1 | 中立 | 1,211.00 | -6.00 (-0.50%) |
8/31 | 中立 | 1,217.00 | -7.00 (-0.58%) |
8/29 | 中立 | 1,224.00 | +31.00 (+2.55%) |
8/28 | 中立 | 1,193.00 | -18.00 (-1.47%) |
8/25 | 中立 | 1,211.00 | +26.00 (+2.18%) |
8/24 | 中立 | 1,185.00 | -13.00 (-1.07%) |
8/23 | 中立 | 1,198.00 | -15.00 (-1.27%) |
8/22 | 中立 | 1,213.00 | -25.00 (-2.09%) |
8/21 | 中立 | 1,238.00 | +60.00 (+4.95%) |
8/18 | 中立 | 1,178.00 | -31.00 (-2.50%) |
8/17 | 中立 | 1,209.00 | -85.00 (-7.22%) |
8/16 | 中立 | 1,294.00 | +53.00 (+4.38%) |
8/15 | 中立 | 1,241.00 | +61.00 (+4.71%) |
8/14 | 底値 | 1,180.00 | -44.00 (-3.55%) |
8/10 | 中立 | 1,224.00 | 0.00 (0.00%) |
8/9 | 中立 | 1,224.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,224.00 | -31.00 (-2.53%) |
8/7 | 中立 | 1,255.00 | +23.00 (+1.88%) |
8/4 | 中立 | 1,232.00 | -13.00 (-1.04%) |
8/3 | 中立 | 1,245.00 | -20.00 (-1.62%) |
8/2 | 中立 | 1,265.00 | -22.00 (-1.77%) |
8/1 | 中立 | 1,287.00 | +9.00 (+0.71%) |
7/31 | 中立 | 1,278.00 | +8.00 (+0.62%) |
7/28 | 中立 | 1,270.00 | -9.00 (-0.70%) |
7/27 | 中立 | 1,279.00 | -8.00 (-0.63%) |
7/26 | 中立 | 1,287.00 | +29.00 (+2.27%) |
7/25 | 中立 | 1,258.00 | 0.00 (0.00%) |
7/24 | 中立 | 1,258.00 | -41.00 (-3.26%) |
7/21 | 中立 | 1,299.00 | +73.00 (+5.80%) |
7/20 | 中立 | 1,226.00 | -40.00 (-3.08%) |
7/19 | 中立 | 1,266.00 | +86.00 (+7.01%) |
7/18 | 底値 | 1,180.00 | -59.00 (-4.66%) |
7/14 | 中立 | 1,239.00 | +15.00 (+1.27%) |
7/13 | 中立 | 1,224.00 | -12.00 (-0.97%) |
7/12 | 中立 | 1,236.00 | -20.00 (-1.63%) |
7/11 | 中立 | 1,256.00 | -13.00 (-1.05%) |
7/10 | 中立 | 1,269.00 | +29.00 (+2.31%) |
7/7 | 中立 | 1,240.00 | +13.00 (+1.02%) |
7/6 | 中立 | 1,227.00 | -43.00 (-3.47%) |
7/5 | 中立 | 1,270.00 | +30.00 (+2.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |