※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 3,505.00 | +35.00 (0.00%) |
6/28 | 中立 | 3,470.00 | -30.00 (-0.86%) |
6/27 | 中立 | 3,500.00 | +110.00 (+3.17%) |
6/26 | 中立 | 3,390.00 | +50.00 (+1.43%) |
6/25 | 中立 | 3,340.00 | -10.00 (-0.29%) |
6/24 | 中立 | 3,350.00 | +50.00 (+1.50%) |
6/20 | 中立 | 3,300.00 | -60.00 (-1.79%) |
6/18 | 中立 | 3,360.00 | -10.00 (-0.30%) |
6/17 | 中立 | 3,370.00 | +30.00 (+0.89%) |
6/14 | 中立 | 3,340.00 | -65.00 (-1.93%) |
6/13 | 中立 | 3,405.00 | -10.00 (-0.30%) |
6/12 | 中立 | 3,415.00 | +65.00 (+1.91%) |
6/11 | 中立 | 3,350.00 | -70.00 (-2.05%) |
6/10 | 中立 | 3,420.00 | -25.00 (-0.75%) |
6/7 | 中立 | 3,445.00 | +30.00 (+0.88%) |
6/6 | 中立 | 3,415.00 | +100.00 (+2.90%) |
6/5 | 中立 | 3,315.00 | -30.00 (-0.88%) |
6/4 | 中立 | 3,345.00 | +80.00 (+2.41%) |
6/3 | 中立 | 3,265.00 | +55.00 (+1.64%) |
5/31 | 中立 | 3,210.00 | -35.00 (-1.07%) |
5/30 | 中立 | 3,245.00 | -25.00 (-0.78%) |
5/29 | 中立 | 3,270.00 | -40.00 (-1.23%) |
5/28 | 中立 | 3,310.00 | +115.00 (+3.52%) |
5/27 | 大底 | 3,195.00 | +65.00 (+1.96%) |
5/24 | 大底 | 3,130.00 | -85.00 (-2.66%) |
5/23 | 大底 | 3,215.00 | -275.00 (-8.79%) |
5/22 | 大底 | 3,490.00 | -110.00 (-3.42%) |
5/21 | 大底 | 3,600.00 | -110.00 (-3.15%) |
5/20 | 底値 | 3,710.00 | -75.00 (-2.08%) |
5/17 | 底値 | 3,785.00 | -130.00 (-3.50%) |
5/16 | 底値 | 3,915.00 | -115.00 (-3.04%) |
5/15 | 底値 | 4,030.00 | -475.00 (-12.13%) |
5/14 | 中立 | 4,505.00 | 0.00 (0.00%) |
5/13 | 中立 | 4,505.00 | -55.00 (-1.22%) |
5/10 | 中立 | 4,560.00 | +10.00 (+0.22%) |
5/9 | 中立 | 4,550.00 | 0.00 (0.00%) |
5/7 | 中立 | 4,550.00 | +50.00 (+1.10%) |
5/2 | 中立 | 4,500.00 | -25.00 (-0.55%) |
5/1 | 中立 | 4,525.00 | +25.00 (+0.56%) |
4/30 | 中立 | 4,500.00 | -15.00 (-0.33%) |
4/26 | 中立 | 4,515.00 | 0.00 (0.00%) |
4/25 | 中立 | 4,515.00 | -10.00 (-0.22%) |
4/24 | 中立 | 4,525.00 | -55.00 (-1.22%) |
4/23 | 中立 | 4,580.00 | -5.00 (-0.11%) |
4/22 | 中立 | 4,585.00 | +35.00 (+0.76%) |
4/19 | 中立 | 4,550.00 | +25.00 (+0.55%) |
4/17 | 中立 | 4,525.00 | -20.00 (-0.44%) |
4/16 | 中立 | 4,545.00 | -55.00 (-1.22%) |
4/15 | 中立 | 4,600.00 | +65.00 (+1.43%) |
4/12 | 中立 | 4,535.00 | +10.00 (+0.22%) |
4/11 | 中立 | 4,525.00 | -5.00 (-0.11%) |
4/10 | 中立 | 4,530.00 | -20.00 (-0.44%) |
4/9 | 中立 | 4,550.00 | -30.00 (-0.66%) |
4/8 | 中立 | 4,580.00 | -65.00 (-1.43%) |
4/5 | 中立 | 4,645.00 | -25.00 (-0.55%) |
4/4 | 中立 | 4,670.00 | +100.00 (+2.15%) |
4/3 | 中立 | 4,570.00 | -30.00 (-0.64%) |
4/2 | 中立 | 4,600.00 | +10.00 (+0.22%) |
4/1 | 中立 | 4,590.00 | -15.00 (-0.33%) |
3/29 | 中立 | 4,605.00 | -30.00 (-0.65%) |
3/28 | 中立 | 4,635.00 | -65.00 (-1.41%) |
3/27 | 中立 | 4,700.00 | 0.00 (0.00%) |
3/26 | 中立 | 4,700.00 | +50.00 (+1.06%) |
3/25 | 中立 | 4,650.00 | -30.00 (-0.64%) |
3/22 | 中立 | 4,680.00 | -10.00 (-0.22%) |
3/21 | 中立 | 4,690.00 | -10.00 (-0.21%) |
3/19 | 中立 | 4,700.00 | +65.00 (+1.39%) |
3/18 | 中立 | 4,635.00 | +55.00 (+1.17%) |
3/15 | 中立 | 4,580.00 | -40.00 (-0.86%) |
3/14 | 中立 | 4,620.00 | +5.00 (+0.11%) |
3/13 | 中立 | 4,615.00 | -20.00 (-0.43%) |
3/12 | 中立 | 4,635.00 | +55.00 (+1.19%) |
3/11 | 中立 | 4,580.00 | -75.00 (-1.62%) |
3/8 | 中立 | 4,655.00 | 0.00 (0.00%) |
3/7 | 中立 | 4,655.00 | -45.00 (-0.97%) |
3/6 | 中立 | 4,700.00 | 0.00 (0.00%) |
3/5 | 中立 | 4,700.00 | 0.00 (0.00%) |
3/4 | 中立 | 4,700.00 | -10.00 (-0.21%) |
3/1 | 中立 | 4,710.00 | -80.00 (-1.70%) |
2/29 | 中立 | 4,790.00 | -10.00 (-0.21%) |
2/28 | 中立 | 4,800.00 | -100.00 (-2.09%) |
2/26 | 中立 | 4,900.00 | +55.00 (+1.15%) |
2/22 | 中立 | 4,845.00 | +15.00 (+0.31%) |
2/21 | 中立 | 4,830.00 | +80.00 (+1.65%) |
2/20 | 中立 | 4,750.00 | +120.00 (+2.48%) |
2/19 | 中立 | 4,630.00 | +70.00 (+1.47%) |
2/16 | 中立 | 4,560.00 | -25.00 (-0.54%) |
2/15 | 中立 | 4,585.00 | +95.00 (+2.08%) |
2/14 | 底値 | 4,490.00 | -65.00 (-1.42%) |
2/13 | 中立 | 4,555.00 | -100.00 (-2.23%) |
2/9 | 中立 | 4,655.00 | +40.00 (+0.88%) |
2/8 | 中立 | 4,615.00 | 0.00 (0.00%) |
2/7 | 中立 | 4,615.00 | -30.00 (-0.65%) |
2/6 | 中立 | 4,645.00 | 0.00 (0.00%) |
2/5 | 中立 | 4,645.00 | +10.00 (+0.22%) |
2/2 | 中立 | 4,635.00 | +60.00 (+1.29%) |
2/1 | 中立 | 4,575.00 | -25.00 (-0.54%) |
1/31 | 中立 | 4,600.00 | -40.00 (-0.87%) |
1/30 | 中立 | 4,640.00 | +20.00 (+0.43%) |
1/29 | 中立 | 4,620.00 | -5.00 (-0.11%) |
1/25 | 中立 | 4,625.00 | -25.00 (-0.54%) |
1/24 | 中立 | 4,650.00 | +20.00 (+0.43%) |
1/23 | 中立 | 4,630.00 | 0.00 (0.00%) |
1/22 | 中立 | 4,630.00 | +15.00 (+0.32%) |
1/19 | 中立 | 4,615.00 | -5.00 (-0.11%) |
1/18 | 中立 | 4,620.00 | -5.00 (-0.11%) |
1/17 | 中立 | 4,625.00 | -20.00 (-0.43%) |
1/16 | 中立 | 4,645.00 | +20.00 (+0.43%) |
1/15 | 中立 | 4,625.00 | 0.00 (0.00%) |
1/12 | 中立 | 4,625.00 | -5.00 (-0.11%) |
1/11 | 中立 | 4,630.00 | -35.00 (-0.76%) |
1/10 | 中立 | 4,665.00 | 0.00 (0.00%) |
1/9 | 中立 | 4,665.00 | 0.00 (0.00%) |
1/5 | 中立 | 4,665.00 | -10.00 (-0.21%) |
1/4 | 中立 | 4,675.00 | +30.00 (+0.64%) |
12/29 | 中立 | 4,645.00 | -35.00 (-0.75%) |
12/28 | 中立 | 4,680.00 | +50.00 (+1.08%) |
12/27 | 中立 | 4,630.00 | +20.00 (+0.43%) |
12/26 | 中立 | 4,610.00 | +30.00 (+0.65%) |
12/25 | 中立 | 4,580.00 | +15.00 (+0.33%) |
12/22 | 中立 | 4,565.00 | +35.00 (+0.76%) |
12/21 | 中立 | 4,530.00 | -50.00 (-1.10%) |
12/20 | 中立 | 4,580.00 | +30.00 (+0.66%) |
12/19 | 中立 | 4,550.00 | +30.00 (+0.66%) |
12/18 | 中立 | 4,520.00 | -35.00 (-0.77%) |
12/15 | 中立 | 4,555.00 | +30.00 (+0.66%) |
12/14 | 中立 | 4,525.00 | -20.00 (-0.44%) |
12/13 | 中立 | 4,545.00 | +30.00 (+0.66%) |
12/12 | 中立 | 4,515.00 | -55.00 (-1.21%) |
12/11 | 中立 | 4,570.00 | +25.00 (+0.55%) |
12/8 | 中立 | 4,545.00 | -45.00 (-0.98%) |
12/7 | 中立 | 4,590.00 | -50.00 (-1.10%) |
12/6 | 中立 | 4,640.00 | +15.00 (+0.33%) |
12/5 | 中立 | 4,625.00 | -25.00 (-0.54%) |
12/4 | 中立 | 4,650.00 | +5.00 (+0.11%) |
12/1 | 中立 | 4,645.00 | 0.00 (0.00%) |
11/30 | 中立 | 4,645.00 | 0.00 (0.00%) |
11/29 | 中立 | 4,645.00 | -35.00 (-0.75%) |
11/28 | 中立 | 4,680.00 | +25.00 (+0.54%) |
11/27 | 中立 | 4,655.00 | +5.00 (+0.11%) |
11/24 | 中立 | 4,650.00 | -45.00 (-0.97%) |
11/22 | 中立 | 4,695.00 | +5.00 (+0.11%) |
11/21 | 中立 | 4,690.00 | -80.00 (-1.70%) |
11/20 | 中立 | 4,770.00 | +25.00 (+0.53%) |
11/17 | 底値 | 4,745.00 | -110.00 (-2.31%) |
11/16 | 底値 | 4,855.00 | +20.00 (+0.42%) |
11/15 | 底値 | 4,835.00 | +85.00 (+1.75%) |
11/14 | 底値 | 4,750.00 | 0.00 (0.00%) |
11/13 | 中立 | 4,750.00 | -720.00 (-15.16%) |
11/10 | 中立 | 5,470.00 | -280.00 (-5.89%) |
11/9 | 中立 | 5,750.00 | -20.00 (-0.37%) |
11/8 | 中立 | 5,770.00 | +280.00 (+4.87%) |
11/7 | 中立 | 5,490.00 | +90.00 (+1.56%) |
11/6 | 中立 | 5,400.00 | +110.00 (+2.00%) |
11/2 | 中立 | 5,290.00 | -30.00 (-0.56%) |
11/1 | 中立 | 5,320.00 | +160.00 (+3.02%) |
10/31 | 中立 | 5,160.00 | -60.00 (-1.13%) |
10/30 | 中立 | 5,220.00 | +20.00 (+0.39%) |
10/27 | 中立 | 5,200.00 | -70.00 (-1.34%) |
10/26 | 中立 | 5,270.00 | -60.00 (-1.15%) |
10/25 | 中立 | 5,330.00 | 0.00 (0.00%) |
10/24 | 中立 | 5,330.00 | +70.00 (+1.31%) |
10/23 | 中立 | 5,260.00 | -10.00 (-0.19%) |
10/20 | 中立 | 5,270.00 | -50.00 (-0.95%) |
10/19 | 中立 | 5,320.00 | -80.00 (-1.52%) |
10/18 | 中立 | 5,400.00 | +40.00 (+0.75%) |
10/17 | 中立 | 5,360.00 | -110.00 (-2.04%) |
10/16 | 中立 | 5,470.00 | -60.00 (-1.12%) |
10/13 | 中立 | 5,530.00 | +70.00 (+1.28%) |
10/12 | 中立 | 5,460.00 | +10.00 (+0.18%) |
10/11 | 中立 | 5,450.00 | +100.00 (+1.83%) |
10/10 | 中立 | 5,350.00 | +150.00 (+2.75%) |
10/6 | 中立 | 5,200.00 | +20.00 (+0.37%) |
10/5 | 中立 | 5,180.00 | +50.00 (+0.96%) |
10/4 | 中立 | 5,130.00 | -70.00 (-1.35%) |
10/3 | 中立 | 5,200.00 | -50.00 (-0.97%) |
10/2 | 中立 | 5,250.00 | -20.00 (-0.38%) |
9/29 | 中立 | 5,270.00 | +40.00 (+0.76%) |
9/28 | 中立 | 5,230.00 | -10.00 (-0.19%) |
9/27 | 中立 | 5,240.00 | +20.00 (+0.38%) |
9/26 | 中立 | 5,220.00 | +70.00 (+1.34%) |
9/25 | 中立 | 5,150.00 | -60.00 (-1.15%) |
9/22 | 中立 | 5,210.00 | +100.00 (+1.94%) |
9/21 | 底値 | 5,110.00 | -30.00 (-0.58%) |
9/20 | 中立 | 5,140.00 | -20.00 (-0.39%) |
9/19 | 底値 | 5,160.00 | -40.00 (-0.78%) |
9/15 | 中立 | 5,200.00 | 0.00 (0.00%) |
9/14 | 底値 | 5,200.00 | -50.00 (-0.96%) |
9/13 | 中立 | 5,250.00 | -70.00 (-1.35%) |
9/12 | 中立 | 5,320.00 | -130.00 (-2.48%) |
9/11 | 中立 | 5,450.00 | -120.00 (-2.26%) |
9/8 | 中立 | 5,570.00 | -30.00 (-0.55%) |
9/7 | 中立 | 5,600.00 | -110.00 (-1.97%) |
9/6 | 中立 | 5,710.00 | +80.00 (+1.43%) |
9/5 | 中立 | 5,630.00 | +50.00 (+0.88%) |
9/4 | 中立 | 5,580.00 | -30.00 (-0.53%) |
9/1 | 中立 | 5,610.00 | -10.00 (-0.18%) |
8/31 | 中立 | 5,620.00 | +50.00 (+0.89%) |
8/30 | 中立 | 5,570.00 | +130.00 (+2.31%) |
8/29 | 中立 | 5,440.00 | -110.00 (-1.97%) |
8/28 | 中立 | 5,550.00 | +50.00 (+0.92%) |
8/25 | 底値 | 5,500.00 | -70.00 (-1.26%) |
8/24 | 中立 | 5,570.00 | +250.00 (+4.55%) |
8/23 | 底値 | 5,320.00 | 0.00 (0.00%) |
8/22 | 底値 | 5,320.00 | -110.00 (-2.07%) |
8/21 | 底値 | 5,430.00 | -270.00 (-5.08%) |
8/18 | 底値 | 5,700.00 | -100.00 (-1.84%) |
8/17 | 底値 | 5,800.00 | -10.00 (-0.18%) |
8/16 | 底値 | 5,810.00 | -40.00 (-0.69%) |
8/15 | 底値 | 5,850.00 | -150.00 (-2.58%) |
8/14 | 底値 | 6,000.00 | +120.00 (+2.05%) |
8/10 | 底値 | 5,880.00 | -70.00 (-1.17%) |
8/9 | 底値 | 5,950.00 | -300.00 (-5.10%) |
8/8 | 中立 | 6,250.00 | -150.00 (-2.52%) |
8/7 | 中立 | 6,400.00 | +200.00 (+3.20%) |
8/4 | 中立 | 6,200.00 | +60.00 (+0.94%) |
8/3 | 中立 | 6,140.00 | -90.00 (-1.45%) |
8/2 | 中立 | 6,230.00 | -20.00 (-0.33%) |
8/1 | 中立 | 6,250.00 | -90.00 (-1.44%) |
7/31 | 中立 | 6,340.00 | +60.00 (+0.96%) |
7/28 | 中立 | 6,280.00 | +50.00 (+0.79%) |
7/27 | 中立 | 6,230.00 | -10.00 (-0.16%) |
7/26 | 中立 | 6,240.00 | -60.00 (-0.96%) |
7/25 | 中立 | 6,300.00 | +40.00 (+0.64%) |
7/24 | 中立 | 6,260.00 | +10.00 (+0.16%) |
7/21 | 中立 | 6,250.00 | -50.00 (-0.80%) |
7/20 | 中立 | 6,300.00 | -50.00 (-0.80%) |
7/19 | 中立 | 6,350.00 | +80.00 (+1.27%) |
7/18 | 中立 | 6,270.00 | +90.00 (+1.42%) |
7/14 | 中立 | 6,180.00 | -60.00 (-0.96%) |
7/13 | 中立 | 6,240.00 | -40.00 (-0.65%) |
7/12 | 中立 | 6,280.00 | +50.00 (+0.80%) |
7/11 | 中立 | 6,230.00 | 0.00 (0.00%) |
7/10 | 中立 | 6,230.00 | -30.00 (-0.48%) |
7/7 | 中立 | 6,260.00 | -40.00 (-0.64%) |
7/6 | 中立 | 6,300.00 | -90.00 (-1.44%) |
7/5 | 中立 | 6,390.00 | +10.00 (+0.16%) |
7/4 | 中立 | 6,380.00 | +20.00 (+0.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |