※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 3,030.00 | +95.00 (0.00%) |
7/2 | 中立 | 2,935.00 | +25.00 (+0.83%) |
7/1 | 中立 | 2,910.00 | -85.00 (-2.90%) |
6/28 | 中立 | 2,995.00 | -115.00 (-3.95%) |
6/27 | 中立 | 3,110.00 | +30.00 (+1.00%) |
6/26 | 中立 | 3,080.00 | +70.00 (+2.25%) |
6/25 | 中立 | 3,010.00 | -5.00 (-0.16%) |
6/24 | 中立 | 3,015.00 | +154.00 (+5.12%) |
6/21 | 中立 | 2,861.00 | -42.00 (-1.39%) |
6/20 | 底値 | 2,903.00 | +93.00 (+3.25%) |
6/19 | 底値 | 2,810.00 | -100.00 (-3.44%) |
6/18 | 底値 | 2,910.00 | +189.00 (+6.73%) |
6/17 | 底値 | 2,721.00 | -109.00 (-3.75%) |
6/14 | 底値 | 2,830.00 | -465.00 (-17.09%) |
6/13 | 底値 | 3,295.00 | 0.00 (0.00%) |
6/12 | 底値 | 3,295.00 | -25.00 (-0.76%) |
6/11 | 底値 | 3,320.00 | -120.00 (-3.64%) |
6/10 | 中立 | 3,440.00 | -75.00 (-2.26%) |
6/7 | 中立 | 3,515.00 | +5.00 (+0.15%) |
6/6 | 中立 | 3,510.00 | -75.00 (-2.13%) |
6/5 | 中立 | 3,585.00 | -95.00 (-2.71%) |
6/4 | 中立 | 3,680.00 | +170.00 (+4.74%) |
6/3 | 中立 | 3,510.00 | -160.00 (-4.35%) |
5/31 | 中立 | 3,670.00 | +240.00 (+6.84%) |
5/30 | 中立 | 3,430.00 | +25.00 (+0.68%) |
5/29 | 中立 | 3,405.00 | -112.50 (-3.28%) |
5/28 | 中立 | 3,517.50 | +75.00 (+2.20%) |
5/27 | 中立 | 3,442.50 | -10.00 (-0.28%) |
5/24 | 中立 | 3,452.50 | -115.00 (-3.34%) |
5/23 | 中立 | 3,567.50 | -50.00 (-1.45%) |
5/22 | 中立 | 3,617.50 | 0.00 (0.00%) |
5/21 | 中立 | 3,617.50 | -62.50 (-1.73%) |
5/20 | 中立 | 3,680.00 | +32.50 (+0.90%) |
5/17 | 中立 | 3,647.50 | -47.50 (-1.29%) |
5/16 | 中立 | 3,695.00 | +130.00 (+3.56%) |
5/15 | 中立 | 3,565.00 | -137.50 (-3.72%) |
5/14 | 中立 | 3,702.50 | +90.00 (+2.52%) |
5/13 | 中立 | 3,612.50 | +105.00 (+2.84%) |
5/10 | 中立 | 3,507.50 | -120.00 (-3.32%) |
5/9 | 中立 | 3,627.50 | +77.50 (+2.21%) |
5/8 | 中立 | 3,550.00 | +57.50 (+1.59%) |
5/7 | 中立 | 3,492.50 | +225.00 (+6.34%) |
5/2 | 中立 | 3,267.50 | +32.50 (+0.93%) |
5/1 | 中立 | 3,235.00 | -127.50 (-3.90%) |
4/30 | 中立 | 3,362.50 | -35.00 (-1.08%) |
4/26 | 中立 | 3,397.50 | +252.50 (+7.51%) |
4/25 | 中立 | 3,145.00 | -95.00 (-2.80%) |
4/24 | 中立 | 3,240.00 | +127.50 (+4.05%) |
4/23 | 中立 | 3,112.50 | -32.50 (-1.00%) |
4/22 | 中立 | 3,145.00 | +82.50 (+2.65%) |
4/19 | 底値 | 3,062.50 | -147.50 (-4.69%) |
4/18 | 中立 | 3,210.00 | -40.00 (-1.31%) |
4/17 | 中立 | 3,250.00 | -20.00 (-0.62%) |
4/16 | 中立 | 3,270.00 | -57.50 (-1.77%) |
4/15 | 中立 | 3,327.50 | +87.50 (+2.68%) |
4/12 | 中立 | 3,240.00 | -12.50 (-0.38%) |
4/11 | 中立 | 3,252.50 | -92.50 (-2.85%) |
4/10 | 中立 | 3,345.00 | -35.00 (-1.08%) |
4/9 | 中立 | 3,380.00 | +77.50 (+2.32%) |
4/8 | 中立 | 3,302.50 | -50.00 (-1.48%) |
4/5 | 中立 | 3,352.50 | +57.50 (+1.74%) |
4/4 | 中立 | 3,295.00 | -25.00 (-0.75%) |
4/3 | 中立 | 3,320.00 | -110.00 (-3.34%) |
4/2 | 中立 | 3,430.00 | -195.00 (-5.87%) |
4/1 | 中立 | 3,625.00 | -62.50 (-1.82%) |
3/29 | 中立 | 3,687.50 | +110.00 (+3.03%) |
3/28 | 底値 | 3,577.50 | -60.00 (-1.63%) |
3/27 | 底値 | 3,637.50 | +57.50 (+1.61%) |
3/26 | 底値 | 3,580.00 | -132.50 (-3.64%) |
3/25 | 底値 | 3,712.50 | -245.00 (-6.84%) |
3/22 | 底値 | 3,957.50 | -142.50 (-3.84%) |
3/21 | 底値 | 4,100.00 | +220.00 (+5.56%) |
3/19 | 底値 | 3,880.00 | -90.00 (-2.20%) |
3/18 | 底値 | 3,970.00 | +37.50 (+0.97%) |
3/15 | 中立 | 3,932.50 | -992.50 (-25.00%) |
3/14 | 中立 | 4,925.00 | +227.50 (+5.79%) |
3/13 | 中立 | 4,697.50 | +7.50 (+0.15%) |
3/12 | 中立 | 4,690.00 | +272.50 (+5.80%) |
3/11 | 中立 | 4,417.50 | -100.00 (-2.13%) |
3/8 | 中立 | 4,517.50 | -20.00 (-0.45%) |
3/7 | 中立 | 4,537.50 | -155.00 (-3.43%) |
3/6 | 中立 | 4,692.50 | -52.50 (-1.16%) |
3/5 | 中立 | 4,745.00 | -180.00 (-3.84%) |
3/4 | 中立 | 4,925.00 | +217.50 (+4.58%) |
3/1 | 中立 | 4,707.50 | +60.00 (+1.22%) |
2/29 | 中立 | 4,647.50 | -137.50 (-2.92%) |
2/28 | 中立 | 4,785.00 | +52.50 (+1.13%) |
2/27 | 中立 | 4,732.50 | -55.00 (-1.15%) |
2/26 | 中立 | 4,787.50 | +312.50 (+6.60%) |
2/22 | 中立 | 4,475.00 | -150.00 (-3.13%) |
2/21 | 中立 | 4,625.00 | -177.50 (-3.97%) |
2/20 | 中立 | 4,802.50 | +190.00 (+4.11%) |
2/19 | 中立 | 4,612.50 | +217.50 (+4.53%) |
2/16 | 中立 | 4,395.00 | +82.50 (+1.79%) |
2/15 | 中立 | 4,312.50 | -17.50 (-0.40%) |
2/14 | 中立 | 4,330.00 | -95.00 (-2.20%) |
2/13 | 中立 | 4,425.00 | -10.00 (-0.23%) |
2/9 | 中立 | 4,435.00 | -65.00 (-1.47%) |
2/8 | 中立 | 4,500.00 | +35.00 (+0.79%) |
2/7 | 中立 | 4,465.00 | -42.50 (-0.94%) |
2/6 | 中立 | 4,507.50 | -32.50 (-0.73%) |
2/5 | 中立 | 4,540.00 | +30.00 (+0.67%) |
2/2 | 中立 | 4,510.00 | +112.50 (+2.48%) |
2/1 | 中立 | 4,397.50 | -160.00 (-3.55%) |
1/31 | 中立 | 4,557.50 | +17.50 (+0.40%) |
1/30 | 中立 | 4,540.00 | +80.00 (+1.76%) |
1/29 | 中立 | 4,460.00 | +135.00 (+2.97%) |
1/26 | 中立 | 4,325.00 | +147.50 (+3.31%) |
1/25 | 中立 | 4,177.50 | -42.50 (-0.98%) |
1/24 | 中立 | 4,220.00 | -25.00 (-0.60%) |
1/23 | 中立 | 4,245.00 | -95.00 (-2.25%) |
1/22 | 中立 | 4,340.00 | +157.50 (+3.71%) |
1/19 | 中立 | 4,182.50 | +117.50 (+2.71%) |
1/18 | 中立 | 4,065.00 | +7.50 (+0.18%) |
1/17 | 中立 | 4,057.50 | -77.50 (-1.91%) |
1/16 | 中立 | 4,135.00 | -207.50 (-5.11%) |
1/15 | 中立 | 4,342.50 | -70.00 (-1.69%) |
1/12 | 中立 | 4,412.50 | +40.00 (+0.92%) |
1/11 | 中立 | 4,372.50 | +22.50 (+0.51%) |
1/10 | 中立 | 4,350.00 | +35.00 (+0.80%) |
1/9 | 中立 | 4,315.00 | -35.00 (-0.80%) |
1/5 | 中立 | 4,350.00 | -210.00 (-4.87%) |
1/4 | 中立 | 4,560.00 | -65.00 (-1.49%) |
12/29 | 中立 | 4,625.00 | -50.00 (-1.10%) |
12/28 | 中立 | 4,675.00 | -107.50 (-2.32%) |
12/27 | 中立 | 4,782.50 | +162.50 (+3.48%) |
12/26 | 中立 | 4,620.00 | -12.50 (-0.26%) |
12/25 | 中立 | 4,632.50 | -77.50 (-1.68%) |
12/22 | 中立 | 4,710.00 | +20.00 (+0.43%) |
12/21 | 中立 | 4,690.00 | -187.50 (-3.98%) |
12/20 | 中立 | 4,877.50 | +142.50 (+3.04%) |
12/19 | 中立 | 4,735.00 | +187.50 (+3.84%) |
12/18 | 中立 | 4,547.50 | +372.50 (+7.87%) |
12/15 | 中立 | 4,175.00 | +750.00 (+16.49%) |
12/14 | 中立 | 3,425.00 | -102.50 (-2.46%) |
12/13 | 底値 | 3,527.50 | +67.50 (+1.97%) |
12/12 | 底値 | 3,460.00 | -107.50 (-3.05%) |
12/11 | 中立 | 3,567.50 | +122.50 (+3.54%) |
12/8 | 底値 | 3,445.00 | -112.50 (-3.15%) |
12/7 | 中立 | 3,557.50 | -22.50 (-0.65%) |
12/6 | 中立 | 3,580.00 | -5.00 (-0.14%) |
12/5 | 中立 | 3,585.00 | -277.50 (-7.75%) |
12/4 | 中立 | 3,862.50 | +162.50 (+4.53%) |
12/1 | 中立 | 3,700.00 | -190.00 (-4.92%) |
11/30 | 中立 | 3,890.00 | +32.50 (+0.88%) |
11/29 | 中立 | 3,857.50 | +195.00 (+5.01%) |
11/28 | 中立 | 3,662.50 | -92.50 (-2.40%) |
11/27 | 中立 | 3,755.00 | -67.50 (-1.84%) |
11/24 | 中立 | 3,822.50 | +27.50 (+0.73%) |
11/22 | 中立 | 3,795.00 | -57.50 (-1.50%) |
11/21 | 中立 | 3,852.50 | +77.50 (+2.04%) |
11/20 | 中立 | 3,775.00 | +212.50 (+5.52%) |
11/17 | 中立 | 3,562.50 | -50.00 (-1.32%) |
11/16 | 中立 | 3,612.50 | +37.50 (+1.05%) |
11/15 | 中立 | 3,575.00 | +40.00 (+1.11%) |
11/14 | 中立 | 3,535.00 | -115.00 (-3.22%) |
11/13 | 中立 | 3,650.00 | -65.00 (-1.84%) |
11/10 | 中立 | 3,715.00 | -72.50 (-1.99%) |
11/9 | 中立 | 3,787.50 | +37.50 (+1.01%) |
11/8 | 中立 | 3,750.00 | -117.50 (-3.10%) |
11/7 | 中立 | 3,867.50 | -65.00 (-1.73%) |
11/6 | 中立 | 3,932.50 | +170.00 (+4.40%) |
11/2 | 中立 | 3,762.50 | +200.00 (+5.09%) |
11/1 | 中立 | 3,562.50 | -70.00 (-1.86%) |
10/31 | 中立 | 3,632.50 | +27.50 (+0.77%) |
10/30 | 中立 | 3,605.00 | +2.50 (+0.07%) |
10/27 | 中立 | 3,602.50 | +120.00 (+3.33%) |
10/26 | 中立 | 3,482.50 | -167.50 (-4.65%) |
10/25 | 中立 | 3,650.00 | -152.50 (-4.38%) |
10/24 | 中立 | 3,802.50 | +220.00 (+6.03%) |
10/23 | 中立 | 3,582.50 | -20.00 (-0.53%) |
10/20 | 底値 | 3,602.50 | +127.50 (+3.56%) |
10/19 | 底値 | 3,475.00 | -137.50 (-3.82%) |
10/18 | 底値 | 3,612.50 | +72.50 (+2.09%) |
10/17 | 底値 | 3,540.00 | -65.00 (-1.80%) |
10/16 | 底値 | 3,605.00 | -310.00 (-8.76%) |
10/13 | 底値 | 3,915.00 | -330.00 (-9.15%) |
10/12 | 中立 | 4,245.00 | +170.00 (+4.34%) |
10/11 | 中立 | 4,075.00 | -175.00 (-4.12%) |
10/10 | 中立 | 4,250.00 | -65.00 (-1.60%) |
10/6 | 中立 | 4,315.00 | -72.50 (-1.71%) |
10/5 | 中立 | 4,387.50 | +175.00 (+4.06%) |
10/4 | 中立 | 4,212.50 | -210.00 (-4.79%) |
10/3 | 中立 | 4,422.50 | -172.50 (-4.09%) |
10/2 | 中立 | 4,595.00 | -140.00 (-3.17%) |
9/29 | 中立 | 4,735.00 | -5.00 (-0.11%) |
9/28 | 中立 | 4,740.00 | -180.00 (-3.80%) |
9/27 | 中立 | 4,920.00 | +7.50 (+0.16%) |
9/26 | 中立 | 4,912.50 | +47.50 (+0.97%) |
9/25 | 中立 | 4,865.00 | -7.50 (-0.15%) |
9/22 | 中立 | 4,872.50 | +232.50 (+4.78%) |
9/21 | 中立 | 4,640.00 | +15.00 (+0.31%) |
9/20 | 中立 | 4,625.00 | -225.00 (-4.85%) |
9/19 | 中立 | 4,850.00 | +137.50 (+2.97%) |
9/15 | 中立 | 4,712.50 | -460.00 (-9.48%) |
9/14 | 中立 | 5,172.50 | +947.50 (+20.11%) |
9/13 | 中立 | 4,225.00 | +112.50 (+2.17%) |
9/12 | 中立 | 4,112.50 | +62.50 (+1.48%) |
9/11 | 中立 | 4,050.00 | -277.50 (-6.75%) |
9/8 | 中立 | 4,327.50 | -37.50 (-0.93%) |
9/7 | 中立 | 4,365.00 | -167.50 (-3.87%) |
9/6 | 中立 | 4,532.50 | -32.50 (-0.74%) |
9/5 | 中立 | 4,565.00 | +37.50 (+0.83%) |
9/4 | 中立 | 4,527.50 | -75.00 (-1.64%) |
9/1 | 中立 | 4,602.50 | -60.00 (-1.33%) |
8/31 | 中立 | 4,662.50 | +150.00 (+3.26%) |
8/30 | 中立 | 4,512.50 | -110.00 (-2.36%) |
8/29 | 中立 | 4,622.50 | +365.00 (+8.09%) |
8/28 | 中立 | 4,257.50 | +47.50 (+1.03%) |
8/25 | 中立 | 4,210.00 | +40.00 (+0.94%) |
8/24 | 中立 | 4,170.00 | -70.00 (-1.66%) |
8/23 | 中立 | 4,240.00 | +75.00 (+1.80%) |
8/22 | 中立 | 4,165.00 | -205.00 (-4.83%) |
8/21 | 中立 | 4,370.00 | +157.50 (+3.78%) |
8/18 | 底値 | 4,212.50 | +62.50 (+1.43%) |
8/17 | 底値 | 4,150.00 | +102.50 (+2.43%) |
8/16 | 底値 | 4,047.50 | -177.50 (-4.28%) |
8/15 | 底値 | 4,225.00 | -37.50 (-0.93%) |
8/14 | 底値 | 4,262.50 | -225.00 (-5.33%) |
8/10 | 底値 | 4,487.50 | -157.50 (-3.70%) |
8/9 | 底値 | 4,645.00 | -67.50 (-1.50%) |
8/8 | 底値 | 4,712.50 | -125.00 (-2.69%) |
8/7 | 底値 | 4,837.50 | -85.00 (-1.80%) |
8/4 | 底値 | 4,922.50 | -65.00 (-1.34%) |
8/3 | 中立 | 4,987.50 | -217.50 (-4.42%) |
8/2 | 中立 | 5,205.00 | -100.00 (-2.01%) |
8/1 | 中立 | 5,305.00 | +82.50 (+1.59%) |
7/31 | 中立 | 5,222.50 | +140.00 (+2.64%) |
7/28 | 中立 | 5,082.50 | -122.50 (-2.35%) |
7/27 | 中立 | 5,205.00 | +5.00 (+0.10%) |
7/26 | 中立 | 5,200.00 | -32.50 (-0.62%) |
7/25 | 中立 | 5,232.50 | -80.00 (-1.54%) |
7/24 | 中立 | 5,312.50 | +170.00 (+3.25%) |
7/21 | 中立 | 5,142.50 | -165.00 (-3.11%) |
7/20 | 中立 | 5,307.50 | -105.00 (-2.04%) |
7/19 | 中立 | 5,412.50 | -145.00 (-2.73%) |
7/18 | 中立 | 5,557.50 | +7.50 (+0.14%) |
7/14 | 中立 | 5,550.00 | +47.50 (+0.85%) |
7/13 | 中立 | 5,502.50 | +95.00 (+1.71%) |
7/12 | 中立 | 5,407.50 | -267.50 (-4.86%) |
7/11 | 中立 | 5,675.00 | +255.00 (+4.72%) |
7/10 | 中立 | 5,420.00 | -77.50 (-1.37%) |
7/7 | 中立 | 5,497.50 | +280.00 (+5.17%) |
7/6 | 中立 | 5,217.50 | -60.00 (-1.09%) |
7/5 | 中立 | 5,277.50 | -175.00 (-3.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |