※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,455.00 | -39.00 (0.00%) |
6/28 | 中立 | 2,494.00 | -22.00 (-0.90%) |
6/27 | 中立 | 2,516.00 | +30.00 (+1.20%) |
6/26 | 中立 | 2,486.00 | -9.00 (-0.36%) |
6/25 | 中立 | 2,495.00 | +67.00 (+2.70%) |
6/24 | 中立 | 2,428.00 | +21.00 (+0.84%) |
6/21 | 中立 | 2,407.00 | -34.00 (-1.40%) |
6/20 | 中立 | 2,441.00 | -9.00 (-0.37%) |
6/19 | 中立 | 2,450.00 | +26.00 (+1.07%) |
6/18 | 中立 | 2,424.00 | +30.00 (+1.22%) |
6/17 | 中立 | 2,394.00 | -66.00 (-2.72%) |
6/14 | 中立 | 2,460.00 | +98.00 (+4.09%) |
6/13 | 中立 | 2,362.00 | -59.00 (-2.40%) |
6/12 | 中立 | 2,421.00 | +7.00 (+0.30%) |
6/11 | 中立 | 2,414.00 | -11.00 (-0.45%) |
6/10 | 中立 | 2,425.00 | +78.00 (+3.23%) |
6/7 | 中立 | 2,347.00 | +32.00 (+1.32%) |
6/6 | 中立 | 2,315.00 | +1.00 (+0.04%) |
6/5 | 中立 | 2,314.00 | +11.00 (+0.48%) |
6/4 | 中立 | 2,303.00 | +3.00 (+0.13%) |
6/3 | 中立 | 2,300.00 | -80.00 (-3.47%) |
5/31 | 中立 | 2,380.00 | +46.00 (+2.00%) |
5/30 | 底値 | 2,334.00 | +63.00 (+2.65%) |
5/29 | 底値 | 2,271.00 | -54.00 (-2.31%) |
5/28 | 中立 | 2,325.00 | -41.00 (-1.81%) |
5/27 | 底値 | 2,366.00 | +21.00 (+0.90%) |
5/24 | 底値 | 2,345.00 | -18.00 (-0.76%) |
5/23 | 底値 | 2,363.00 | -17.00 (-0.72%) |
5/22 | 底値 | 2,380.00 | -55.00 (-2.33%) |
5/21 | 底値 | 2,435.00 | -28.00 (-1.18%) |
5/20 | 底値 | 2,463.00 | +7.00 (+0.29%) |
5/17 | 底値 | 2,456.00 | +14.00 (+0.57%) |
5/16 | 底値 | 2,442.00 | -54.00 (-2.20%) |
5/15 | 底値 | 2,496.00 | -86.00 (-3.52%) |
5/14 | 中立 | 2,582.00 | +112.00 (+4.49%) |
5/13 | 中立 | 2,470.00 | -179.00 (-6.93%) |
5/10 | 中立 | 2,649.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,649.00 | -13.00 (-0.49%) |
5/8 | 中立 | 2,662.00 | -34.00 (-1.28%) |
5/7 | 中立 | 2,696.00 | +43.00 (+1.62%) |
5/2 | 中立 | 2,653.00 | +93.00 (+3.45%) |
5/1 | 底値 | 2,560.00 | -42.00 (-1.58%) |
4/30 | 底値 | 2,602.00 | +55.00 (+2.15%) |
4/26 | 底値 | 2,547.00 | -82.00 (-3.15%) |
4/25 | 中立 | 2,629.00 | -71.00 (-2.79%) |
4/24 | 中立 | 2,700.00 | +8.00 (+0.30%) |
4/23 | 中立 | 2,692.00 | -8.00 (-0.30%) |
4/22 | 中立 | 2,700.00 | +73.00 (+2.71%) |
4/19 | 底値 | 2,627.00 | -74.00 (-2.74%) |
4/18 | 中立 | 2,701.00 | +79.00 (+3.01%) |
4/17 | 底値 | 2,622.00 | -12.00 (-0.44%) |
4/16 | 中立 | 2,634.00 | -87.00 (-3.32%) |
4/15 | 中立 | 2,721.00 | -18.00 (-0.68%) |
4/12 | 中立 | 2,739.00 | -7.00 (-0.26%) |
4/11 | 中立 | 2,746.00 | -25.00 (-0.91%) |
4/10 | 中立 | 2,771.00 | +32.00 (+1.17%) |
4/9 | 中立 | 2,739.00 | -64.00 (-2.31%) |
4/8 | 中立 | 2,803.00 | +148.00 (+5.40%) |
4/5 | 中立 | 2,655.00 | -12.00 (-0.43%) |
4/4 | 中立 | 2,667.00 | -59.00 (-2.22%) |
4/3 | 中立 | 2,726.00 | +8.00 (+0.30%) |
4/2 | 中立 | 2,718.00 | -70.00 (-2.57%) |
4/1 | 中立 | 2,788.00 | -6.00 (-0.22%) |
3/29 | 中立 | 2,794.00 | +29.00 (+1.04%) |
3/28 | 中立 | 2,765.00 | +6.00 (+0.21%) |
3/27 | 中立 | 2,759.00 | -16.00 (-0.58%) |
3/26 | 中立 | 2,775.00 | +44.00 (+1.59%) |
3/25 | 中立 | 2,731.00 | -76.00 (-2.74%) |
3/22 | 中立 | 2,807.00 | -18.00 (-0.66%) |
3/21 | 中立 | 2,825.00 | +6.00 (+0.21%) |
3/19 | 中立 | 2,819.00 | +54.00 (+1.91%) |
3/18 | 中立 | 2,765.00 | +23.00 (+0.82%) |
3/15 | 中立 | 2,742.00 | -15.00 (-0.54%) |
3/14 | 中立 | 2,757.00 | +91.00 (+3.32%) |
3/13 | 中立 | 2,666.00 | +42.00 (+1.52%) |
3/12 | 中立 | 2,624.00 | +75.00 (+2.81%) |
3/11 | 中立 | 2,549.00 | -130.00 (-4.95%) |
3/8 | 中立 | 2,679.00 | +124.00 (+4.86%) |
3/7 | 中立 | 2,555.00 | -67.00 (-2.50%) |
3/6 | 中立 | 2,622.00 | +13.00 (+0.51%) |
3/5 | 中立 | 2,609.00 | -24.00 (-0.92%) |
3/4 | 中立 | 2,633.00 | -37.00 (-1.42%) |
3/1 | 中立 | 2,670.00 | -71.00 (-2.70%) |
2/29 | 中立 | 2,741.00 | -76.00 (-2.85%) |
2/28 | 中立 | 2,817.00 | +87.00 (+3.17%) |
2/27 | 中立 | 2,730.00 | +20.00 (+0.71%) |
2/26 | 中立 | 2,710.00 | +218.00 (+7.99%) |
2/22 | 中立 | 2,492.00 | +26.00 (+0.96%) |
2/21 | 中立 | 2,466.00 | -51.00 (-2.05%) |
2/20 | 中立 | 2,517.00 | -66.00 (-2.68%) |
2/19 | 中立 | 2,583.00 | +143.00 (+5.68%) |
2/16 | 底値 | 2,440.00 | +17.00 (+0.66%) |
2/15 | 底値 | 2,423.00 | -119.00 (-4.88%) |
2/14 | 底値 | 2,542.00 | -52.00 (-2.15%) |
2/13 | 底値 | 2,594.00 | -446.00 (-17.55%) |
2/9 | 中立 | 3,040.00 | -55.00 (-2.12%) |
2/8 | 中立 | 3,095.00 | -10.00 (-0.33%) |
2/7 | 中立 | 3,105.00 | +10.00 (+0.32%) |
2/6 | 中立 | 3,095.00 | -5.00 (-0.16%) |
2/5 | 中立 | 3,100.00 | -105.00 (-3.39%) |
2/2 | 中立 | 3,205.00 | -65.00 (-2.10%) |
2/1 | 中立 | 3,270.00 | -35.00 (-1.09%) |
1/31 | 中立 | 3,305.00 | +80.00 (+2.45%) |
1/30 | 中立 | 3,225.00 | -20.00 (-0.61%) |
1/29 | 中立 | 3,245.00 | +10.00 (+0.31%) |
1/26 | 中立 | 3,235.00 | -40.00 (-1.23%) |
1/25 | 底値 | 3,275.00 | -60.00 (-1.85%) |
1/24 | 底値 | 3,335.00 | 0.00 (0.00%) |
1/23 | 底値 | 3,335.00 | -95.00 (-2.85%) |
1/22 | 底値 | 3,430.00 | +25.00 (+0.75%) |
1/19 | 底値 | 3,405.00 | -120.00 (-3.50%) |
1/18 | 底値 | 3,525.00 | -35.00 (-1.03%) |
1/17 | 中立 | 3,560.00 | -695.00 (-19.72%) |
1/16 | 中立 | 4,255.00 | -45.00 (-1.26%) |
1/15 | 中立 | 4,300.00 | +230.00 (+5.41%) |
1/12 | 中立 | 4,070.00 | -70.00 (-1.63%) |
1/11 | 中立 | 4,140.00 | -40.00 (-0.98%) |
1/10 | 中立 | 4,180.00 | -10.00 (-0.24%) |
1/9 | 中立 | 4,190.00 | +190.00 (+4.55%) |
1/5 | 中立 | 4,000.00 | -20.00 (-0.48%) |
1/4 | 中立 | 4,020.00 | +200.00 (+5.00%) |
12/29 | 中立 | 3,820.00 | +35.00 (+0.87%) |
12/28 | 中立 | 3,785.00 | -80.00 (-2.09%) |
12/27 | 中立 | 3,865.00 | +40.00 (+1.06%) |
12/26 | 中立 | 3,825.00 | +50.00 (+1.29%) |
12/25 | 中立 | 3,775.00 | -90.00 (-2.35%) |
12/22 | 中立 | 3,865.00 | +85.00 (+2.25%) |
12/21 | 中立 | 3,780.00 | -135.00 (-3.49%) |
12/20 | 中立 | 3,915.00 | +150.00 (+3.97%) |
12/19 | 中立 | 3,765.00 | +40.00 (+1.02%) |
12/18 | 中立 | 3,725.00 | -20.00 (-0.53%) |
12/15 | 中立 | 3,745.00 | -50.00 (-1.34%) |
12/14 | 中立 | 3,795.00 | -110.00 (-2.94%) |
12/13 | 中立 | 3,905.00 | +10.00 (+0.26%) |
12/12 | 中立 | 3,895.00 | -70.00 (-1.79%) |
12/11 | 中立 | 3,965.00 | +220.00 (+5.65%) |
12/8 | 中立 | 3,745.00 | -55.00 (-1.39%) |
12/7 | 中立 | 3,800.00 | +95.00 (+2.54%) |
12/6 | 中立 | 3,705.00 | +105.00 (+2.76%) |
12/5 | 中立 | 3,600.00 | -210.00 (-5.67%) |
12/4 | 中立 | 3,810.00 | +75.00 (+2.08%) |
12/1 | 中立 | 3,735.00 | +270.00 (+7.09%) |
11/30 | 中立 | 3,465.00 | +190.00 (+5.09%) |
11/29 | 中立 | 3,275.00 | -65.00 (-1.88%) |
11/28 | 中立 | 3,340.00 | -20.00 (-0.61%) |
11/27 | 中立 | 3,360.00 | -25.00 (-0.75%) |
11/24 | 中立 | 3,385.00 | -100.00 (-2.98%) |
11/22 | 中立 | 3,485.00 | +35.00 (+1.03%) |
11/21 | 中立 | 3,450.00 | -250.00 (-7.17%) |
11/17 | 中立 | 3,700.00 | +95.00 (+2.75%) |
11/16 | 中立 | 3,605.00 | -100.00 (-2.70%) |
11/15 | 中立 | 3,705.00 | +45.00 (+1.25%) |
11/14 | 中立 | 3,660.00 | +90.00 (+2.43%) |
11/13 | 中立 | 3,570.00 | -200.00 (-5.46%) |
11/10 | 中立 | 3,770.00 | +145.00 (+4.06%) |
11/9 | 中立 | 3,625.00 | +90.00 (+2.39%) |
11/8 | 中立 | 3,535.00 | -50.00 (-1.38%) |
11/7 | 中立 | 3,585.00 | -175.00 (-4.95%) |
11/6 | 中立 | 3,760.00 | +30.00 (+0.84%) |
11/2 | 中立 | 3,730.00 | +45.00 (+1.20%) |
11/1 | 中立 | 3,685.00 | +115.00 (+3.08%) |
10/31 | 中立 | 3,570.00 | +195.00 (+5.29%) |
10/30 | 中立 | 3,375.00 | -105.00 (-2.94%) |
10/27 | 中立 | 3,480.00 | +170.00 (+5.04%) |
10/26 | 中立 | 3,310.00 | +65.00 (+1.87%) |
10/25 | 中立 | 3,245.00 | +45.00 (+1.36%) |
10/24 | 底値 | 3,200.00 | +50.00 (+1.54%) |
10/23 | 底値 | 3,150.00 | -45.00 (-1.41%) |
10/20 | 底値 | 3,195.00 | -95.00 (-3.02%) |
10/19 | 底値 | 3,290.00 | -10.00 (-0.31%) |
10/18 | 底値 | 3,300.00 | +15.00 (+0.46%) |
10/17 | 底値 | 3,285.00 | -30.00 (-0.91%) |
10/16 | 底値 | 3,315.00 | -135.00 (-4.11%) |
10/13 | 中立 | 3,450.00 | -95.00 (-2.87%) |
10/12 | 中立 | 3,545.00 | -55.00 (-1.59%) |
10/11 | 中立 | 3,600.00 | -105.00 (-2.96%) |
10/10 | 中立 | 3,705.00 | +130.00 (+3.61%) |
10/6 | 中立 | 3,575.00 | +150.00 (+4.05%) |
10/5 | 底値 | 3,425.00 | +10.00 (+0.28%) |
10/4 | 底値 | 3,415.00 | -10.00 (-0.29%) |
10/3 | 底値 | 3,425.00 | -65.00 (-1.90%) |
10/2 | 中立 | 3,490.00 | -170.00 (-4.96%) |
9/29 | 中立 | 3,660.00 | -110.00 (-3.15%) |
9/28 | 中立 | 3,770.00 | +35.00 (+0.96%) |
9/27 | 中立 | 3,735.00 | -30.00 (-0.80%) |
9/26 | 中立 | 3,765.00 | -15.00 (-0.40%) |
9/25 | 中立 | 3,780.00 | +95.00 (+2.52%) |
9/22 | 中立 | 3,685.00 | +50.00 (+1.32%) |
9/21 | 中立 | 3,635.00 | -180.00 (-4.88%) |
9/20 | 中立 | 3,815.00 | +40.00 (+1.10%) |
9/19 | 中立 | 3,775.00 | +50.00 (+1.31%) |
9/15 | 中立 | 3,725.00 | -40.00 (-1.06%) |
9/14 | 中立 | 3,765.00 | -50.00 (-1.34%) |
9/13 | 中立 | 3,815.00 | -80.00 (-2.12%) |
9/12 | 中立 | 3,895.00 | -155.00 (-4.06%) |
9/11 | 中立 | 4,050.00 | +10.00 (+0.26%) |
9/8 | 中立 | 4,040.00 | -105.00 (-2.59%) |
9/7 | 中立 | 4,145.00 | +250.00 (+6.19%) |
9/6 | 中立 | 3,895.00 | -185.00 (-4.46%) |
9/5 | 中立 | 4,080.00 | -135.00 (-3.47%) |
9/4 | 中立 | 4,215.00 | -40.00 (-0.98%) |
9/1 | 中立 | 4,255.00 | +215.00 (+5.10%) |
8/31 | 中立 | 4,040.00 | -160.00 (-3.76%) |
8/30 | 中立 | 4,200.00 | -360.00 (-8.91%) |
8/29 | 中立 | 4,560.00 | +80.00 (+1.90%) |
8/28 | 中立 | 4,480.00 | -70.00 (-1.54%) |
8/25 | 中立 | 4,550.00 | +25.00 (+0.56%) |
8/24 | 中立 | 4,525.00 | +135.00 (+2.97%) |
8/23 | 中立 | 4,390.00 | +190.00 (+4.20%) |
8/22 | 中立 | 4,200.00 | +115.00 (+2.62%) |
8/21 | 中立 | 4,085.00 | +310.00 (+7.38%) |
8/18 | 中立 | 3,775.00 | -60.00 (-1.47%) |
8/17 | 中立 | 3,835.00 | +75.00 (+1.99%) |
8/16 | 中立 | 3,760.00 | +85.00 (+2.22%) |
8/15 | 中立 | 3,675.00 | +355.00 (+9.44%) |
8/14 | 中立 | 3,320.00 | +165.00 (+4.49%) |
8/10 | 中立 | 3,155.00 | -10.00 (-0.30%) |
8/9 | 中立 | 3,165.00 | +30.00 (+0.95%) |
8/8 | 中立 | 3,135.00 | -30.00 (-0.95%) |
8/7 | 中立 | 3,165.00 | 0.00 (0.00%) |
8/4 | 中立 | 3,165.00 | -15.00 (-0.47%) |
8/3 | 中立 | 3,180.00 | -145.00 (-4.58%) |
8/2 | 中立 | 3,325.00 | 0.00 (0.00%) |
8/1 | 中立 | 3,325.00 | +10.00 (+0.30%) |
7/31 | 中立 | 3,315.00 | +65.00 (+1.95%) |
7/28 | 中立 | 3,250.00 | -110.00 (-3.32%) |
7/27 | 中立 | 3,360.00 | +50.00 (+1.54%) |
7/26 | 中立 | 3,310.00 | +80.00 (+2.38%) |
7/25 | 中立 | 3,230.00 | +85.00 (+2.57%) |
7/24 | 中立 | 3,145.00 | +40.00 (+1.24%) |
7/21 | 中立 | 3,105.00 | +10.00 (+0.32%) |
7/20 | 中立 | 3,095.00 | +20.00 (+0.64%) |
7/19 | 中立 | 3,075.00 | +50.00 (+1.62%) |
7/18 | 中立 | 3,025.00 | +48.00 (+1.56%) |
7/14 | 中立 | 2,977.00 | -23.00 (-0.76%) |
7/13 | 中立 | 3,000.00 | +64.00 (+2.15%) |
7/12 | 中立 | 2,936.00 | +38.00 (+1.27%) |
7/11 | 中立 | 2,898.00 | +72.00 (+2.45%) |
7/10 | 中立 | 2,826.00 | -47.00 (-1.62%) |
7/7 | 中立 | 2,873.00 | -60.00 (-2.12%) |
7/6 | 中立 | 2,933.00 | -162.00 (-5.64%) |
7/5 | 中立 | 3,095.00 | -130.00 (-4.43%) |
7/4 | 中立 | 3,225.00 | +30.00 (+0.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |