※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 1,870.00 | -15.00 (0.00%) |
9/26 | 中立 | 1,885.00 | +56.00 (+2.99%) |
9/25 | 中立 | 1,829.00 | +13.00 (+0.69%) |
9/24 | 中立 | 1,816.00 | -12.00 (-0.66%) |
9/20 | 中立 | 1,828.00 | -2.00 (-0.11%) |
9/19 | 中立 | 1,830.00 | +34.00 (+1.86%) |
9/18 | 中立 | 1,796.00 | +5.00 (+0.27%) |
9/17 | 底値 | 1,791.00 | -2.00 (-0.11%) |
9/13 | 中立 | 1,793.00 | -7.00 (-0.39%) |
9/12 | 中立 | 1,800.00 | +15.00 (+0.84%) |
9/11 | 中立 | 1,785.00 | -15.00 (-0.83%) |
9/10 | 中立 | 1,800.00 | -9.00 (-0.50%) |
9/9 | 中立 | 1,809.00 | -4.00 (-0.22%) |
9/6 | 中立 | 1,813.00 | -10.00 (-0.55%) |
9/5 | 中立 | 1,823.00 | -3.00 (-0.17%) |
9/4 | 中立 | 1,826.00 | -44.00 (-2.41%) |
9/3 | 中立 | 1,870.00 | +1.00 (+0.05%) |
9/2 | 中立 | 1,869.00 | -11.00 (-0.59%) |
8/30 | 中立 | 1,880.00 | +12.00 (+0.64%) |
8/29 | 中立 | 1,868.00 | -9.00 (-0.48%) |
8/28 | 中立 | 1,877.00 | -14.00 (-0.75%) |
8/27 | 中立 | 1,891.00 | +31.00 (+1.65%) |
8/26 | 中立 | 1,860.00 | -13.00 (-0.69%) |
8/23 | 中立 | 1,873.00 | +16.00 (+0.86%) |
8/22 | 中立 | 1,857.00 | +13.00 (+0.69%) |
8/21 | 中立 | 1,844.00 | -5.00 (-0.27%) |
8/20 | 中立 | 1,849.00 | +20.00 (+1.08%) |
8/19 | 中立 | 1,829.00 | -16.00 (-0.87%) |
8/16 | 中立 | 1,845.00 | +9.00 (+0.49%) |
8/15 | 中立 | 1,836.00 | +6.00 (+0.33%) |
8/14 | 中立 | 1,830.00 | +7.00 (+0.38%) |
8/13 | 中立 | 1,823.00 | +67.00 (+3.66%) |
8/9 | 大底 | 1,756.00 | +11.00 (+0.60%) |
8/8 | 大底 | 1,745.00 | +20.00 (+1.14%) |
8/7 | 大底 | 1,725.00 | -50.00 (-2.87%) |
8/6 | 底値 | 1,775.00 | -186.00 (-10.78%) |
8/5 | 底値 | 1,961.00 | 0.00 (0.00%) |
8/2 | 底値 | 1,961.00 | -115.00 (-5.86%) |
8/1 | 底値 | 2,076.00 | -64.00 (-3.26%) |
7/31 | 中立 | 2,140.00 | +3.00 (+0.14%) |
7/30 | 中立 | 2,137.00 | +10.00 (+0.47%) |
7/29 | 中立 | 2,127.00 | +5.00 (+0.23%) |
7/26 | 中立 | 2,122.00 | -11.00 (-0.52%) |
7/25 | 中立 | 2,133.00 | -32.00 (-1.51%) |
7/24 | 中立 | 2,165.00 | -41.00 (-1.92%) |
7/23 | 中立 | 2,206.00 | +25.00 (+1.15%) |
7/22 | 中立 | 2,181.00 | -28.00 (-1.27%) |
7/19 | 中立 | 2,209.00 | -36.00 (-1.65%) |
7/18 | 中立 | 2,245.00 | -5.00 (-0.23%) |
7/17 | 中立 | 2,250.00 | +22.00 (+0.98%) |
7/16 | 中立 | 2,228.00 | +8.00 (+0.36%) |
7/12 | 中立 | 2,220.00 | +17.00 (+0.76%) |
7/11 | 中立 | 2,203.00 | +19.00 (+0.86%) |
7/10 | 中立 | 2,184.00 | -17.00 (-0.77%) |
7/9 | 中立 | 2,201.00 | -13.00 (-0.60%) |
7/8 | 中立 | 2,214.00 | -36.00 (-1.64%) |
7/5 | 中立 | 2,250.00 | -37.00 (-1.67%) |
7/4 | 中立 | 2,287.00 | +29.00 (+1.29%) |
7/3 | 中立 | 2,258.00 | +23.00 (+1.01%) |
7/2 | 中立 | 2,235.00 | +75.00 (+3.32%) |
7/1 | 中立 | 2,160.00 | +4.00 (+0.18%) |
6/28 | 中立 | 2,156.00 | -20.00 (-0.93%) |
6/27 | 中立 | 2,176.00 | +14.00 (+0.65%) |
6/26 | 中立 | 2,162.00 | -5.00 (-0.23%) |
6/25 | 中立 | 2,167.00 | +42.00 (+1.94%) |
6/24 | 中立 | 2,125.00 | -14.00 (-0.65%) |
6/21 | 中立 | 2,139.00 | -35.00 (-1.65%) |
6/20 | 中立 | 2,174.00 | +32.00 (+1.50%) |
6/19 | 中立 | 2,142.00 | +13.00 (+0.60%) |
6/18 | 中立 | 2,129.00 | +37.00 (+1.73%) |
6/17 | 中立 | 2,092.00 | -17.00 (-0.80%) |
6/14 | 中立 | 2,109.00 | +18.00 (+0.86%) |
6/13 | 中立 | 2,091.00 | -25.00 (-1.19%) |
6/12 | 中立 | 2,116.00 | +15.00 (+0.72%) |
6/11 | 中立 | 2,101.00 | +9.00 (+0.43%) |
6/10 | 中立 | 2,092.00 | +31.00 (+1.48%) |
6/7 | 中立 | 2,061.00 | -4.00 (-0.19%) |
6/6 | 中立 | 2,065.00 | +3.00 (+0.15%) |
6/5 | 中立 | 2,062.00 | -40.00 (-1.94%) |
6/4 | 中立 | 2,102.00 | +6.00 (+0.29%) |
6/3 | 中立 | 2,096.00 | +13.00 (+0.62%) |
5/31 | 中立 | 2,083.00 | +2.00 (+0.10%) |
5/30 | 中立 | 2,081.00 | -21.00 (-1.01%) |
5/29 | 中立 | 2,102.00 | -3.00 (-0.14%) |
5/28 | 中立 | 2,105.00 | -23.00 (-1.09%) |
5/27 | 中立 | 2,128.00 | +16.00 (+0.76%) |
5/24 | 中立 | 2,112.00 | -1.00 (-0.05%) |
5/23 | 中立 | 2,113.00 | +11.00 (+0.52%) |
5/22 | 中立 | 2,102.00 | -3.00 (-0.14%) |
5/21 | 中立 | 2,105.00 | -10.00 (-0.48%) |
5/20 | 中立 | 2,115.00 | +25.00 (+1.19%) |
5/17 | 底値 | 2,090.00 | +26.00 (+1.23%) |
5/16 | 底値 | 2,064.00 | -17.00 (-0.81%) |
5/15 | 底値 | 2,081.00 | -35.00 (-1.70%) |
5/14 | 底値 | 2,116.00 | -26.00 (-1.25%) |
5/13 | 底値 | 2,142.00 | -312.00 (-14.74%) |
5/10 | 中立 | 2,454.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,454.00 | -6.00 (-0.24%) |
5/8 | 中立 | 2,460.00 | -3.00 (-0.12%) |
5/7 | 中立 | 2,463.00 | +13.00 (+0.53%) |
5/2 | 中立 | 2,450.00 | 0.00 (0.00%) |
5/1 | 中立 | 2,450.00 | -26.00 (-1.06%) |
4/30 | 中立 | 2,476.00 | +36.00 (+1.47%) |
4/26 | 底値 | 2,440.00 | -45.00 (-1.82%) |
4/25 | 中立 | 2,485.00 | -25.00 (-1.02%) |
4/24 | 中立 | 2,510.00 | +1.00 (+0.04%) |
4/23 | 中立 | 2,509.00 | -3.00 (-0.12%) |
4/22 | 中立 | 2,512.00 | +62.00 (+2.47%) |
4/19 | 底値 | 2,450.00 | -54.00 (-2.15%) |
4/18 | 中立 | 2,504.00 | +4.00 (+0.16%) |
4/17 | 中立 | 2,500.00 | -58.00 (-2.32%) |
4/16 | 中立 | 2,558.00 | -58.00 (-2.32%) |
4/15 | 中立 | 2,616.00 | -12.00 (-0.47%) |
4/12 | 中立 | 2,628.00 | +38.00 (+1.45%) |
4/11 | 中立 | 2,590.00 | +12.00 (+0.46%) |
4/10 | 中立 | 2,578.00 | +11.00 (+0.42%) |
4/9 | 中立 | 2,567.00 | +40.00 (+1.55%) |
4/8 | 中立 | 2,527.00 | +41.00 (+1.60%) |
4/5 | 底値 | 2,486.00 | -22.00 (-0.87%) |
4/4 | 底値 | 2,508.00 | -15.00 (-0.60%) |
4/3 | 底値 | 2,523.00 | -13.00 (-0.52%) |
4/2 | 底値 | 2,536.00 | -34.00 (-1.35%) |
4/1 | 中立 | 2,570.00 | -62.00 (-2.44%) |
3/29 | 中立 | 2,632.00 | -5.00 (-0.19%) |
3/28 | 中立 | 2,637.00 | -37.00 (-1.41%) |
3/27 | 中立 | 2,674.00 | -11.00 (-0.42%) |
3/26 | 中立 | 2,685.00 | -17.00 (-0.64%) |
3/25 | 中立 | 2,702.00 | +5.00 (+0.19%) |
3/22 | 中立 | 2,697.00 | -27.00 (-1.00%) |
3/21 | 中立 | 2,724.00 | +80.00 (+2.97%) |
3/19 | 中立 | 2,644.00 | +11.00 (+0.40%) |
3/18 | 中立 | 2,633.00 | +39.00 (+1.48%) |
3/15 | 底値 | 2,594.00 | +24.00 (+0.91%) |
3/14 | 底値 | 2,570.00 | -7.00 (-0.27%) |
3/13 | 底値 | 2,577.00 | -6.00 (-0.23%) |
3/12 | 底値 | 2,583.00 | -2.00 (-0.08%) |
3/11 | 底値 | 2,585.00 | -61.00 (-2.36%) |
3/8 | 中立 | 2,646.00 | +8.00 (+0.31%) |
3/7 | 中立 | 2,638.00 | 0.00 (0.00%) |
3/6 | 中立 | 2,638.00 | +7.00 (+0.27%) |
3/5 | 中立 | 2,631.00 | -30.00 (-1.14%) |
3/4 | 中立 | 2,661.00 | +18.00 (+0.68%) |
3/1 | 中立 | 2,643.00 | -52.00 (-1.95%) |
2/29 | 中立 | 2,695.00 | -30.00 (-1.14%) |
2/28 | 中立 | 2,725.00 | -19.00 (-0.71%) |
2/27 | 中立 | 2,744.00 | -40.00 (-1.47%) |
2/26 | 中立 | 2,784.00 | +53.00 (+1.93%) |
2/22 | 中立 | 2,731.00 | +53.00 (+1.90%) |
2/21 | 中立 | 2,678.00 | +39.00 (+1.43%) |
2/20 | 中立 | 2,639.00 | -6.00 (-0.22%) |
2/19 | 中立 | 2,645.00 | +43.00 (+1.63%) |
2/16 | 中立 | 2,602.00 | -25.00 (-0.95%) |
2/15 | 中立 | 2,627.00 | -108.00 (-4.15%) |
2/14 | 中立 | 2,735.00 | -30.00 (-1.14%) |
2/13 | 中立 | 2,765.00 | +39.00 (+1.43%) |
2/9 | 中立 | 2,726.00 | -23.00 (-0.83%) |
2/8 | 中立 | 2,749.00 | +5.00 (+0.18%) |
2/7 | 中立 | 2,744.00 | +21.00 (+0.76%) |
2/6 | 中立 | 2,723.00 | -11.00 (-0.40%) |
2/5 | 中立 | 2,734.00 | +69.00 (+2.53%) |
2/2 | 中立 | 2,665.00 | -42.00 (-1.54%) |
2/1 | 中立 | 2,707.00 | +60.00 (+2.25%) |
1/31 | 中立 | 2,647.00 | +70.00 (+2.59%) |
1/30 | 中立 | 2,577.00 | -29.00 (-1.10%) |
1/29 | 中立 | 2,606.00 | +25.00 (+0.97%) |
1/26 | 中立 | 2,581.00 | +13.00 (+0.50%) |
1/25 | 中立 | 2,568.00 | +30.00 (+1.16%) |
1/24 | 中立 | 2,538.00 | -8.00 (-0.31%) |
1/23 | 中立 | 2,546.00 | +46.00 (+1.81%) |
1/22 | 中立 | 2,500.00 | +1.00 (+0.04%) |
1/19 | 中立 | 2,499.00 | -15.00 (-0.60%) |
1/18 | 中立 | 2,514.00 | +27.00 (+1.08%) |
1/17 | 中立 | 2,487.00 | -6.00 (-0.24%) |
1/16 | 中立 | 2,493.00 | -42.00 (-1.69%) |
1/15 | 中立 | 2,535.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,535.00 | +44.00 (+1.74%) |
1/11 | 中立 | 2,491.00 | -87.00 (-3.43%) |
1/10 | 中立 | 2,578.00 | +74.00 (+2.97%) |
1/9 | 中立 | 2,504.00 | +115.00 (+4.46%) |
1/5 | 中立 | 2,389.00 | +5.00 (+0.20%) |
1/4 | 中立 | 2,384.00 | +25.00 (+1.05%) |
12/29 | 中立 | 2,359.00 | +53.00 (+2.22%) |
12/28 | 中立 | 2,306.00 | +19.00 (+0.81%) |
12/27 | 中立 | 2,287.00 | +11.00 (+0.48%) |
12/26 | 中立 | 2,276.00 | -35.00 (-1.53%) |
12/25 | 中立 | 2,311.00 | -13.00 (-0.57%) |
12/22 | 中立 | 2,324.00 | +81.00 (+3.50%) |
12/21 | 中立 | 2,243.00 | +43.00 (+1.85%) |
12/20 | 中立 | 2,200.00 | +34.00 (+1.52%) |
12/19 | 中立 | 2,166.00 | +8.00 (+0.36%) |
12/18 | 中立 | 2,158.00 | +53.00 (+2.45%) |
12/15 | 中立 | 2,105.00 | +18.00 (+0.83%) |
12/14 | 中立 | 2,087.00 | -32.00 (-1.52%) |
12/13 | 中立 | 2,119.00 | -11.00 (-0.53%) |
12/12 | 中立 | 2,130.00 | -5.00 (-0.24%) |
12/11 | 中立 | 2,135.00 | +3.00 (+0.14%) |
12/8 | 中立 | 2,132.00 | -42.00 (-1.97%) |
12/7 | 中立 | 2,174.00 | -17.00 (-0.80%) |
12/6 | 中立 | 2,191.00 | -7.00 (-0.32%) |
12/5 | 中立 | 2,198.00 | -17.00 (-0.78%) |
12/4 | 中立 | 2,215.00 | +46.00 (+2.09%) |
12/1 | 中立 | 2,169.00 | -9.00 (-0.41%) |
11/30 | 中立 | 2,178.00 | +17.00 (+0.78%) |
11/29 | 中立 | 2,161.00 | +5.00 (+0.23%) |
11/28 | 中立 | 2,156.00 | -21.00 (-0.97%) |
11/27 | 中立 | 2,177.00 | +40.00 (+1.86%) |
11/24 | 中立 | 2,137.00 | -8.00 (-0.37%) |
11/22 | 中立 | 2,145.00 | +5.00 (+0.23%) |
11/21 | 中立 | 2,140.00 | +15.00 (+0.70%) |
11/17 | 中立 | 2,125.00 | -1.00 (-0.05%) |
11/16 | 中立 | 2,126.00 | +5.00 (+0.24%) |
11/15 | 中立 | 2,121.00 | +16.00 (+0.75%) |
11/14 | 中立 | 2,105.00 | -19.00 (-0.90%) |
11/13 | 中立 | 2,124.00 | +41.00 (+1.95%) |
11/10 | 中立 | 2,083.00 | -5.00 (-0.24%) |
11/9 | 中立 | 2,088.00 | +17.00 (+0.82%) |
11/8 | 中立 | 2,071.00 | -29.00 (-1.39%) |
11/7 | 中立 | 2,100.00 | +7.00 (+0.34%) |
11/6 | 中立 | 2,093.00 | -8.00 (-0.38%) |
11/2 | 中立 | 2,101.00 | -9.00 (-0.43%) |
11/1 | 中立 | 2,110.00 | +160.00 (+7.62%) |
10/31 | 中立 | 1,950.00 | +12.00 (+0.57%) |
10/30 | 中立 | 1,938.00 | +2.00 (+0.10%) |
10/27 | 中立 | 1,936.00 | -5.00 (-0.26%) |
10/26 | 中立 | 1,941.00 | +5.00 (+0.26%) |
10/25 | 中立 | 1,936.00 | +1.00 (+0.05%) |
10/24 | 中立 | 1,935.00 | +10.00 (+0.52%) |
10/23 | 中立 | 1,925.00 | -20.00 (-1.03%) |
10/20 | 中立 | 1,945.00 | +8.00 (+0.42%) |
10/19 | 中立 | 1,937.00 | -24.00 (-1.23%) |
10/18 | 中立 | 1,961.00 | +2.00 (+0.10%) |
10/17 | 中立 | 1,959.00 | +13.00 (+0.66%) |
10/16 | 中立 | 1,946.00 | -12.00 (-0.61%) |
10/13 | 中立 | 1,958.00 | -22.00 (-1.13%) |
10/12 | 中立 | 1,980.00 | +1.00 (+0.05%) |
10/11 | 中立 | 1,979.00 | +14.00 (+0.71%) |
10/10 | 中立 | 1,965.00 | -10.00 (-0.51%) |
10/6 | 底値 | 1,975.00 | +40.00 (+2.04%) |
10/5 | 底値 | 1,935.00 | +35.00 (+1.77%) |
10/4 | 底値 | 1,900.00 | -81.00 (-4.19%) |
10/3 | 底値 | 1,981.00 | -35.00 (-1.84%) |
10/2 | 中立 | 2,016.00 | +6.00 (+0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |