※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,858.00 | +29.50 (0.00%) |
6/28 | 中立 | 2,828.50 | -2.50 (-0.09%) |
6/27 | 中立 | 2,831.00 | -7.50 (-0.27%) |
6/26 | 中立 | 2,838.50 | -20.50 (-0.72%) |
6/25 | 中立 | 2,859.00 | +40.00 (+1.41%) |
6/24 | 中立 | 2,819.00 | +44.50 (+1.56%) |
6/21 | 中立 | 2,774.50 | -14.00 (-0.50%) |
6/20 | 中立 | 2,788.50 | +10.00 (+0.36%) |
6/19 | 中立 | 2,778.50 | +42.50 (+1.52%) |
6/18 | 底値 | 2,736.00 | +34.00 (+1.22%) |
6/17 | 底値 | 2,702.00 | -81.00 (-2.96%) |
6/14 | 底値 | 2,783.00 | -11.00 (-0.41%) |
6/13 | 底値 | 2,794.00 | -57.00 (-2.05%) |
6/12 | 底値 | 2,851.00 | -7.00 (-0.25%) |
6/11 | 底値 | 2,858.00 | -56.50 (-1.98%) |
6/10 | 底値 | 2,914.50 | +33.00 (+1.15%) |
6/7 | 底値 | 2,881.50 | +3.00 (+0.10%) |
6/6 | 底値 | 2,878.50 | -3.50 (-0.12%) |
6/5 | 底値 | 2,882.00 | -95.00 (-3.30%) |
6/4 | 中立 | 2,977.00 | -71.00 (-2.46%) |
6/3 | 中立 | 3,048.00 | +3.00 (+0.10%) |
5/31 | 中立 | 3,045.00 | +69.50 (+2.28%) |
5/30 | 底値 | 2,975.50 | -16.50 (-0.54%) |
5/29 | 中立 | 2,992.00 | -58.00 (-1.95%) |
5/28 | 中立 | 3,050.00 | +47.00 (+1.57%) |
5/27 | 中立 | 3,003.00 | -8.00 (-0.26%) |
5/24 | 中立 | 3,011.00 | +3.00 (+0.10%) |
5/23 | 中立 | 3,008.00 | -12.00 (-0.40%) |
5/22 | 中立 | 3,020.00 | -32.00 (-1.06%) |
5/21 | 中立 | 3,052.00 | -27.00 (-0.89%) |
5/20 | 中立 | 3,079.00 | +35.00 (+1.15%) |
5/17 | 中立 | 3,044.00 | +13.00 (+0.42%) |
5/16 | 底値 | 3,031.00 | -9.00 (-0.30%) |
5/15 | 中立 | 3,040.00 | +13.00 (+0.43%) |
5/14 | 中立 | 3,027.00 | -65.00 (-2.14%) |
5/13 | 中立 | 3,092.00 | -20.00 (-0.66%) |
5/10 | 中立 | 3,112.00 | -29.00 (-0.94%) |
5/9 | 中立 | 3,141.00 | +66.00 (+2.12%) |
5/8 | 中立 | 3,075.00 | -6.00 (-0.19%) |
5/7 | 底値 | 3,081.00 | +49.00 (+1.59%) |
5/2 | 底値 | 3,032.00 | -19.00 (-0.62%) |
5/1 | 底値 | 3,051.00 | -3.00 (-0.10%) |
4/30 | 底値 | 3,054.00 | -72.00 (-2.36%) |
4/26 | 中立 | 3,126.00 | 0.00 (0.00%) |
4/25 | 中立 | 3,126.00 | -107.00 (-3.42%) |
4/24 | 中立 | 3,233.00 | +58.00 (+1.86%) |
4/23 | 中立 | 3,175.00 | -42.00 (-1.30%) |
4/22 | 中立 | 3,217.00 | +43.00 (+1.35%) |
4/19 | 中立 | 3,174.00 | -81.00 (-2.52%) |
4/18 | 中立 | 3,255.00 | +65.00 (+2.05%) |
4/17 | 中立 | 3,190.00 | -29.00 (-0.89%) |
4/16 | 中立 | 3,219.00 | -67.00 (-2.10%) |
4/15 | 中立 | 3,286.00 | -17.00 (-0.53%) |
4/12 | 中立 | 3,303.00 | +39.00 (+1.19%) |
4/11 | 中立 | 3,264.00 | +30.00 (+0.91%) |
4/10 | 中立 | 3,234.00 | -10.00 (-0.31%) |
4/9 | 中立 | 3,244.00 | +39.00 (+1.21%) |
4/8 | 中立 | 3,205.00 | +42.00 (+1.29%) |
4/5 | 中立 | 3,163.00 | +35.00 (+1.09%) |
4/4 | 中立 | 3,128.00 | +10.00 (+0.32%) |
4/3 | 中立 | 3,118.00 | +43.00 (+1.37%) |
4/2 | 中立 | 3,075.00 | -39.00 (-1.25%) |
4/1 | 中立 | 3,114.00 | -131.00 (-4.26%) |
3/29 | 中立 | 3,245.00 | -75.00 (-2.41%) |
3/28 | 中立 | 3,320.00 | -49.00 (-1.51%) |
3/27 | 中立 | 3,369.00 | +11.00 (+0.33%) |
3/26 | 中立 | 3,358.00 | -10.00 (-0.30%) |
3/25 | 中立 | 3,368.00 | -33.00 (-0.98%) |
3/22 | 中立 | 3,401.00 | +93.00 (+2.76%) |
3/21 | 中立 | 3,308.00 | +23.00 (+0.68%) |
3/19 | 中立 | 3,285.00 | +78.00 (+2.36%) |
3/18 | 中立 | 3,207.00 | +139.00 (+4.23%) |
3/15 | 中立 | 3,068.00 | +36.00 (+1.12%) |
3/14 | 中立 | 3,032.00 | +62.50 (+2.04%) |
3/13 | 中立 | 2,969.50 | -36.50 (-1.20%) |
3/12 | 中立 | 3,006.00 | +14.50 (+0.49%) |
3/11 | 中立 | 2,991.50 | -117.50 (-3.91%) |
3/8 | 中立 | 3,109.00 | -16.00 (-0.53%) |
3/7 | 中立 | 3,125.00 | -86.00 (-2.77%) |
3/6 | 中立 | 3,211.00 | +126.00 (+4.03%) |
3/5 | 中立 | 3,085.00 | +15.00 (+0.47%) |
3/4 | 中立 | 3,070.00 | -8.00 (-0.26%) |
3/1 | 中立 | 3,078.00 | -3.00 (-0.10%) |
2/29 | 中立 | 3,081.00 | +60.00 (+1.95%) |
2/28 | 中立 | 3,021.00 | +9.00 (+0.29%) |
2/27 | 中立 | 3,012.00 | +13.50 (+0.45%) |
2/26 | 中立 | 2,998.50 | +1.50 (+0.05%) |
2/22 | 中立 | 2,997.00 | +3.50 (+0.12%) |
2/21 | 中立 | 2,993.50 | +37.00 (+1.23%) |
2/20 | 中立 | 2,956.50 | +24.50 (+0.82%) |
2/19 | 中立 | 2,932.00 | -41.00 (-1.39%) |
2/16 | 中立 | 2,973.00 | +29.00 (+0.99%) |
2/15 | 中立 | 2,944.00 | -22.00 (-0.74%) |
2/14 | 中立 | 2,966.00 | -73.00 (-2.48%) |
2/13 | 中立 | 3,039.00 | +111.00 (+3.74%) |
2/9 | 中立 | 2,928.00 | -11.50 (-0.38%) |
2/8 | 中立 | 2,939.50 | -13.50 (-0.46%) |
2/7 | 中立 | 2,953.00 | +69.00 (+2.35%) |
2/6 | 中立 | 2,884.00 | +8.00 (+0.27%) |
2/5 | 中立 | 2,876.00 | -104.50 (-3.62%) |
2/2 | 中立 | 2,980.50 | +99.50 (+3.46%) |
2/1 | 中立 | 2,881.00 | +5.50 (+0.18%) |
1/31 | 中立 | 2,875.50 | +20.50 (+0.71%) |
1/30 | 中立 | 2,855.00 | -14.00 (-0.49%) |
1/29 | 中立 | 2,869.00 | +51.50 (+1.80%) |
1/26 | 中立 | 2,817.50 | -22.50 (-0.78%) |
1/25 | 中立 | 2,840.00 | +5.50 (+0.20%) |
1/24 | 中立 | 2,834.50 | -12.00 (-0.42%) |
1/23 | 中立 | 2,846.50 | -19.50 (-0.69%) |
1/22 | 中立 | 2,866.00 | +46.00 (+1.62%) |
1/19 | 中立 | 2,820.00 | +9.50 (+0.33%) |
1/18 | 中立 | 2,810.50 | +55.50 (+1.97%) |
1/17 | 中立 | 2,755.00 | -6.00 (-0.21%) |
1/16 | 中立 | 2,761.00 | -17.00 (-0.62%) |
1/15 | 中立 | 2,778.00 | -19.50 (-0.71%) |
1/12 | 中立 | 2,797.50 | -12.50 (-0.45%) |
1/11 | 中立 | 2,810.00 | +32.00 (+1.14%) |
1/10 | 中立 | 2,778.00 | +44.50 (+1.58%) |
1/9 | 中立 | 2,733.50 | +4.50 (+0.16%) |
1/5 | 中立 | 2,729.00 | +11.00 (+0.40%) |
1/4 | 中立 | 2,718.00 | +72.50 (+2.66%) |
12/29 | 中立 | 2,645.50 | +10.00 (+0.37%) |
12/28 | 中立 | 2,635.50 | -4.50 (-0.17%) |
12/27 | 中立 | 2,640.00 | +35.50 (+1.35%) |
12/26 | 中立 | 2,604.50 | -9.50 (-0.36%) |
12/25 | 中立 | 2,614.00 | +17.00 (+0.65%) |
12/22 | 中立 | 2,597.00 | +9.00 (+0.34%) |
12/21 | 中立 | 2,588.00 | -75.00 (-2.89%) |
12/20 | 中立 | 2,663.00 | +28.50 (+1.10%) |
12/19 | 中立 | 2,634.50 | +16.50 (+0.62%) |
12/18 | 底値 | 2,618.00 | +21.00 (+0.80%) |
12/15 | 底値 | 2,597.00 | +29.50 (+1.13%) |
12/14 | 底値 | 2,567.50 | -103.00 (-3.97%) |
12/13 | 底値 | 2,670.50 | -41.00 (-1.60%) |
12/12 | 底値 | 2,711.50 | -9.50 (-0.36%) |
12/11 | 底値 | 2,721.00 | +24.00 (+0.89%) |
12/8 | 底値 | 2,697.00 | -154.50 (-5.68%) |
12/7 | 中立 | 2,851.50 | -106.50 (-3.95%) |
12/6 | 中立 | 2,958.00 | +94.00 (+3.30%) |
12/5 | 中立 | 2,864.00 | -7.50 (-0.25%) |
12/4 | 底値 | 2,871.50 | -67.50 (-2.36%) |
12/1 | 中立 | 2,939.00 | -19.00 (-0.66%) |
11/30 | 中立 | 2,958.00 | +14.50 (+0.49%) |
11/29 | 中立 | 2,943.50 | -93.50 (-3.16%) |
11/28 | 中立 | 3,037.00 | -12.00 (-0.41%) |
11/27 | 中立 | 3,049.00 | +25.00 (+0.82%) |
11/24 | 中立 | 3,024.00 | +96.50 (+3.16%) |
11/22 | 中立 | 2,927.50 | +11.00 (+0.36%) |
11/21 | 中立 | 2,916.50 | -179.50 (-6.13%) |
11/17 | 中立 | 3,096.00 | +13.00 (+0.45%) |
11/16 | 中立 | 3,083.00 | -19.00 (-0.61%) |
11/15 | 中立 | 3,102.00 | -17.00 (-0.55%) |
11/14 | 中立 | 3,119.00 | +25.00 (+0.81%) |
11/13 | 中立 | 3,094.00 | -44.00 (-1.41%) |
11/10 | 中立 | 3,138.00 | -27.00 (-0.87%) |
11/9 | 中立 | 3,165.00 | +18.00 (+0.57%) |
11/8 | 中立 | 3,147.00 | -153.00 (-4.83%) |
11/7 | 中立 | 3,300.00 | -16.00 (-0.51%) |
11/6 | 中立 | 3,316.00 | +76.00 (+2.30%) |
11/2 | 中立 | 3,240.00 | +48.00 (+1.45%) |
11/1 | 中立 | 3,192.00 | +227.00 (+7.01%) |
10/31 | 中立 | 2,965.00 | +14.50 (+0.45%) |
10/30 | 中立 | 2,950.50 | -82.50 (-2.78%) |
10/27 | 中立 | 3,033.00 | +89.50 (+3.03%) |
10/26 | 中立 | 2,943.50 | -18.50 (-0.61%) |
10/25 | 中立 | 2,962.00 | -0.50 (-0.02%) |
10/24 | 中立 | 2,962.50 | +3.50 (+0.12%) |
10/23 | 中立 | 2,959.00 | +6.00 (+0.20%) |
10/20 | 中立 | 2,953.00 | -28.00 (-0.95%) |
10/19 | 中立 | 2,981.00 | -68.00 (-2.30%) |
10/18 | 中立 | 3,049.00 | -18.00 (-0.60%) |
10/17 | 中立 | 3,067.00 | -14.00 (-0.46%) |
10/16 | 中立 | 3,081.00 | -19.00 (-0.62%) |
10/13 | 中立 | 3,100.00 | -69.00 (-2.24%) |
10/12 | 中立 | 3,169.00 | +91.00 (+2.94%) |
10/11 | 中立 | 3,078.00 | -3.00 (-0.09%) |
10/10 | 中立 | 3,081.00 | +126.00 (+4.09%) |
10/6 | 底値 | 2,955.00 | +1.50 (+0.05%) |
10/5 | 底値 | 2,953.50 | +37.50 (+1.27%) |
10/4 | 底値 | 2,916.00 | -178.00 (-6.03%) |
10/3 | 中立 | 3,094.00 | -101.00 (-3.46%) |
10/2 | 中立 | 3,195.00 | -17.00 (-0.55%) |
9/29 | 中立 | 3,212.00 | -115.00 (-3.60%) |
9/28 | 中立 | 3,327.00 | -49.00 (-1.53%) |
9/27 | 中立 | 3,376.00 | +7.00 (+0.21%) |
9/26 | 中立 | 3,369.00 | -17.00 (-0.50%) |
9/25 | 中立 | 3,386.00 | +35.00 (+1.04%) |
9/22 | 中立 | 3,351.00 | -59.00 (-1.74%) |
9/21 | 中立 | 3,410.00 | -55.00 (-1.64%) |
9/20 | 中立 | 3,465.00 | -10.00 (-0.29%) |
9/19 | 中立 | 3,475.00 | +149.00 (+4.30%) |
9/15 | 中立 | 3,326.00 | +31.00 (+0.89%) |
9/14 | 中立 | 3,295.00 | +40.00 (+1.20%) |
9/13 | 中立 | 3,255.00 | -6.00 (-0.18%) |
9/12 | 中立 | 3,261.00 | +63.00 (+1.94%) |
9/11 | 中立 | 3,198.00 | -15.00 (-0.46%) |
9/8 | 中立 | 3,213.00 | -62.00 (-1.94%) |
9/7 | 中立 | 3,275.00 | -35.00 (-1.09%) |
9/6 | 中立 | 3,310.00 | +20.00 (+0.61%) |
9/5 | 中立 | 3,290.00 | +24.00 (+0.73%) |
9/4 | 中立 | 3,266.00 | +102.00 (+3.10%) |
9/1 | 中立 | 3,164.00 | +15.00 (+0.46%) |
8/31 | 中立 | 3,149.00 | +136.00 (+4.30%) |
8/30 | 中立 | 3,013.00 | +16.00 (+0.51%) |
8/29 | 中立 | 2,997.00 | -47.00 (-1.56%) |
8/28 | 中立 | 3,044.00 | +52.00 (+1.74%) |
8/25 | 中立 | 2,992.00 | -20.00 (-0.66%) |
8/24 | 中立 | 3,012.00 | -12.00 (-0.40%) |
8/23 | 中立 | 3,024.00 | +30.50 (+1.01%) |
8/22 | 中立 | 2,993.50 | +23.00 (+0.76%) |
8/21 | 中立 | 2,970.50 | -28.00 (-0.94%) |
8/18 | 中立 | 2,998.50 | -37.50 (-1.26%) |
8/17 | 中立 | 3,036.00 | -13.00 (-0.43%) |
8/16 | 中立 | 3,049.00 | -33.00 (-1.09%) |
8/15 | 中立 | 3,082.00 | -6.00 (-0.20%) |
8/14 | 中立 | 3,088.00 | +18.00 (+0.58%) |
8/10 | 中立 | 3,070.00 | +16.00 (+0.52%) |
8/9 | 中立 | 3,054.00 | -54.00 (-1.76%) |
8/8 | 中立 | 3,108.00 | -1.00 (-0.03%) |
8/7 | 中立 | 3,109.00 | +99.00 (+3.19%) |
8/4 | 中立 | 3,010.00 | +31.50 (+1.01%) |
8/3 | 中立 | 2,978.50 | -71.50 (-2.38%) |
8/2 | 中立 | 3,050.00 | -18.00 (-0.60%) |
8/1 | 中立 | 3,068.00 | +40.00 (+1.31%) |
7/31 | 中立 | 3,028.00 | +195.50 (+6.37%) |
7/28 | 中立 | 2,832.50 | +25.50 (+0.84%) |
7/27 | 中立 | 2,807.00 | -0.50 (-0.02%) |
7/26 | 中立 | 2,807.50 | -47.50 (-1.69%) |
7/25 | 中立 | 2,855.00 | +51.50 (+1.83%) |
7/24 | 中立 | 2,803.50 | +47.50 (+1.66%) |
7/21 | 中立 | 2,756.00 | +19.00 (+0.68%) |
7/20 | 中立 | 2,737.00 | -8.50 (-0.31%) |
7/19 | 中立 | 2,745.50 | +51.50 (+1.88%) |
7/18 | 中立 | 2,694.00 | +41.00 (+1.49%) |
7/14 | 中立 | 2,653.00 | -25.00 (-0.93%) |
7/13 | 中立 | 2,678.00 | +10.00 (+0.38%) |
7/12 | 中立 | 2,668.00 | -34.00 (-1.27%) |
7/11 | 中立 | 2,702.00 | -67.00 (-2.51%) |
7/10 | 中立 | 2,769.00 | +13.00 (+0.48%) |
7/7 | 中立 | 2,756.00 | -45.50 (-1.64%) |
7/6 | 中立 | 2,801.50 | -12.00 (-0.44%) |
7/5 | 中立 | 2,813.50 | 0.00 (0.00%) |
7/4 | 中立 | 2,813.50 | +35.50 (+1.26%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |